Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.886 3.886 3.780 3.867 1,074,598 +0.00(+0.00%)
Mar 27, 2013 3.886 3.886 3.838 3.867 467,725 -0.06(-1.48%)
Mar 26, 2013 3.935 3.964 3.906 3.925 346,314 +0.00(+0.00%)
Mar 25, 2013 3.964 4.002 3.915 3.925 362,835 -0.05(-1.22%)
Mar 22, 2013 4.012 4.012 3.915 3.973 831,803 -0.03(-0.72%)
Mar 21, 2013 3.944 4.041 3.944 4.002 772,644 +0.01(+0.24%)
Mar 20, 2013 3.906 4.002 3.886 3.993 1,122,425 +0.11(+2.74%)
Mar 19, 2013 3.925 3.925 3.857 3.886 801,000 -0.04(-0.99%)
Mar 18, 2013 3.954 3.973 3.901 3.925 654,614 -0.11(-2.64%)
Mar 15, 2013 4.060 4.089 3.988 4.031 977,186 -0.05(-1.18%)
Mar 14, 2013 4.041 4.099 4.041 4.080 709,878 +0.06(+1.44%)
Mar 13, 2013 4.022 4.060 3.983 4.022 449,653 +0.00(+0.00%)
Mar 12, 2013 4.060 4.089 4.012 4.022 643,747 -0.06(-1.42%)
Mar 11, 2013 4.060 4.109 4.022 4.080 435,717 +0.01(+0.24%)
Mar 08, 2013 4.109 4.142 4.036 4.070 624,677 +0.01(+0.24%)
Mar 07, 2013 4.022 4.070 4.002 4.060 1,386,940 +0.05(+1.20%)
Mar 06, 2013 3.983 4.060 3.973 4.012 1,315,515 +0.05(+1.22%)
Mar 05, 2013 3.867 3.993 3.867 3.964 1,560,731 +0.11(+2.76%)
Mar 04, 2013 3.925 3.935 3.809 3.857 1,915,695 -0.07(-1.72%)
Mar 01, 2013 3.906 3.944 3.819 3.925 1,404,582 +0.00(+0.00%)
Feb 28, 2013 3.964 4.012 3.896 3.925 1,228,226 -0.04(-0.98%)
Feb 27, 2013 4.051 4.080 3.964 3.964 3,151,020 -0.09(-2.15%)
Feb 26, 2013 4.060 4.176 3.993 4.051 1,669,553 +0.02(+0.48%)
Feb 25, 2013 4.273 4.273 4.012 4.031 2,094,696 -0.21(-5.01%)
Feb 22, 2013 4.283 4.312 4.138 4.244 402,080 +0.00(+0.00%)
Feb 21, 2013 4.437 4.437 4.109 4.244 1,244,456 -0.22(-4.98%)
Feb 20, 2013 4.631 4.679 4.447 4.466 528,681 -0.17(-3.75%)
Feb 19, 2013 4.708 4.747 4.611 4.640 441,534 -0.06(-1.23%)
Feb 15, 2013 4.824 4.838 4.689 4.698 536,588 -0.09(-1.82%)
Feb 14, 2013 4.785 4.872 4.495 4.785 1,557,042 -0.04(-0.80%)
Feb 13, 2013 4.669 4.843 4.640 4.824 1,028,921 +0.15(+3.31%)
Feb 12, 2013 4.534 4.689 4.524 4.669 363,599 +0.15(+3.43%)
Feb 11, 2013 4.495 4.524 4.457 4.515 441,434 +0.00(+0.00%)
Feb 08, 2013 4.486 4.592 4.361 4.515 420,666 +0.00(+0.00%)
Feb 07, 2013 4.544 4.563 4.466 4.515 258,444 -0.01(-0.21%)
Feb 06, 2013 4.544 4.563 4.495 4.524 278,653 +0.03(+0.65%)
Feb 04, 2013 4.640 4.689 4.486 4.495 549,049 -0.18(-3.93%)
Feb 01, 2013 4.476 4.698 4.476 4.679 651,334 +0.20(+4.54%)
Jan 31, 2013 4.418 4.481 4.341 4.476 679,232 +0.07(+1.54%)
Jan 30, 2013 4.515 4.592 4.389 4.408 650,980 -0.13(-2.77%)
Jan 29, 2013 4.573 4.602 4.524 4.534 420,004 -0.06(-1.26%)
Jan 28, 2013 4.621 4.718 4.558 4.592 528,276 -0.03(-0.63%)
Jan 25, 2013 4.631 4.785 4.592 4.621 898,678 +0.01(+0.21%)
Jan 24, 2013 4.486 4.631 4.466 4.611 1,058,890 +0.12(+2.58%)
Jan 23, 2013 4.379 4.515 4.360 4.495 708,379 +0.08(+1.75%)
Jan 22, 2013 4.457 4.476 4.336 4.418 680,318 -0.03(-0.65%)
Jan 18, 2013 4.524 4.640 4.437 4.447 995,897 -0.10(-2.13%)
Jan 17, 2013 4.505 4.544 4.486 4.544 352,468 +0.05(+1.08%)
Jan 16, 2013 4.476 4.534 4.466 4.495 431,049 +0.00(+0.00%)
Jan 15, 2013 4.466 4.510 4.457 4.495 607,623 -0.02(-0.43%)
Jan 14, 2013 4.505 4.539 4.428 4.515 786,588 -0.02(-0.43%)
Jan 11, 2013 4.544 4.562 4.408 4.534 423,587 +0.03(+0.64%)
Jan 10, 2013 4.437 4.544 4.428 4.505 452,135 +0.08(+1.75%)
Jan 09, 2013 4.447 4.515 4.384 4.428 370,753 +0.02(+0.44%)
Jan 08, 2013 4.553 4.635 4.389 4.408 873,415 -0.14(-2.98%)
Jan 07, 2013 4.505 4.621 4.447 4.544 927,328 -0.00(-0.01%)
Jan 04, 2013 4.321 4.611 4.268 4.544 1,183,263 +0.25(+5.87%)
Jan 03, 2013 4.292 4.321 4.225 4.292 1,119,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.