Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2140 2176 2103 2122 0 -30.98(-1.44%)
May 30, 2013 2140 2178 2106 2152 0 +14.71(+0.69%)
May 29, 2013 2141 2174 2100 2138 0 -13.41(-0.62%)
May 28, 2013 2134 2178 2115 2151 0 +37.42(+1.77%)
May 24, 2013 2114 2114 2114 0 -1.75(-0.08%)
May 23, 2013 2084 2134 2061 2116 0 +14.55(+0.69%)
May 22, 2013 2152 2182 2082 2101 0 -55.39(-2.57%)
May 21, 2013 2158 2179 2138 2156 0 -1.86(-0.09%)
May 20, 2013 2157 2196 2132 2158 0 -4.83(-0.22%)
May 17, 2013 2160 2181 2130 2163 0 +11.27(+0.52%)
May 16, 2013 2214 2233 2138 2152 0 -69.50(-3.13%)
May 15, 2013 2241 2264 2198 2221 0 +17.51(+0.79%)
May 13, 2013 2182 2230 2161 2204 0 +10.21(+0.47%)
May 10, 2013 2141 2205 2121 2194 0 +50.10(+2.34%)
May 09, 2013 2150 2182 2118 2143 0 -5.23(-0.24%)
May 08, 2013 2158 2200 2095 2149 0 +9.43(+0.44%)
May 07, 2013 2159 2186 2101 2139 0 -37.16(-1.71%)
May 06, 2013 2177 2200 2154 2176 0 -0.02(-0.00%)
May 03, 2013 2183 2212 2145 2176 0 +15.33(+0.71%)
May 02, 2013 2159 2190 2133 2161 0 +12.17(+0.57%)
May 01, 2013 2206 2219 2141 2149 0 -63.48(-2.87%)
Apr 30, 2013 2208 2237 2176 2212 0 +2.90(+0.13%)
Apr 29, 2013 2205 2236 2186 2210 0 +12.79(+0.58%)
Apr 26, 2013 2198 2220 2173 2197 0 -9.10(-0.41%)
Apr 25, 2013 2178 2234 2160 2206 0 +35.16(+1.62%)
Apr 24, 2013 2215 2226 2151 2171 0 -44.49(-2.01%)
Apr 23, 2013 2179 2243 2155 2215 0 +6.73(+0.30%)
Apr 22, 2013 2217 2236 2177 2208 0 -3.34(-0.15%)
Apr 19, 2013 2172 2229 2160 2212 0 +37.10(+1.71%)
Apr 18, 2013 2182 2210 2147 2175 0 -8.10(-0.37%)
Apr 17, 2013 2171 2208 2137 2183 0 -6.16(-0.28%)
Apr 16, 2013 2151 2202 2126 2189 0 +49.86(+2.33%)
Apr 15, 2013 2172 2218 2114 2139 0 -46.81(-2.14%)
Apr 12, 2013 2200 2233 2148 2186 0 -30.64(-1.38%)
Apr 11, 2013 2193 2241 2180 2217 0 +10.34(+0.47%)
Apr 10, 2013 2201 2236 2169 2206 0 -0.28(-0.01%)
Apr 09, 2013 2208 2241 2189 2206 0 -0.45(-0.02%)
Apr 08, 2013 2195 2224 2169 2207 0 +14.56(+0.66%)
Apr 05, 2013 2159 2205 2146 2192 0 +5.30(+0.24%)
Apr 04, 2013 2182 2211 2146 2187 0 +12.23(+0.56%)
Apr 03, 2013 2234 2249 2161 2175 0 -65.07(-2.91%)
Apr 02, 2013 2230 2268 2211 2240 0 +9.41(+0.42%)
Apr 01, 2013 2240 2264 2200 2230 0 -14.80(-0.66%)
Mar 28, 2013 2245 2245 2245 0 +14.39(+0.65%)
Mar 27, 2013 2196 2243 2184 2231 0 +15.91(+0.72%)
Mar 26, 2013 2196 2232 2177 2215 0 +25.72(+1.17%)
Mar 25, 2013 2198 2218 2167 2189 0 -5.34(-0.24%)
Mar 22, 2013 2201 2221 2160 2195 0 -6.50(-0.30%)
Mar 21, 2013 2207 2236 2179 2201 0 -14.74(-0.67%)
Mar 20, 2013 2225 2250 2198 2216 0 -1.30(-0.06%)
Mar 19, 2013 2236 2261 2189 2217 0 -13.64(-0.61%)
Mar 18, 2013 2221 2262 2195 2231 0 -19.63(-0.87%)
Mar 15, 2013 2252 2275 2226 2250 0 -2.13(-0.09%)
Mar 14, 2013 2227 2276 2204 2253 0 +22.93(+1.03%)
Mar 13, 2013 2212 2246 2192 2230 0 +26.60(+1.21%)
Mar 12, 2013 2192 2222 2176 2203 0 +4.20(+0.19%)
Mar 11, 2013 2205 2235 2179 2199 0 -11.33(-0.51%)
Mar 08, 2013 2192 2230 2166 2210 0 +71.59(+3.35%)
Mar 07, 2013 2141 2161 2101 2139 0 -4.55(-0.21%)
Mar 06, 2013 2159 2185 2130 2143 0 -4.43(-0.21%)
Mar 05, 2013 2128 2167 2111 2148 0 +29.22(+1.38%)
Mar 04, 2013 2099 2136 2075 2118 0 +6.63(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.