Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1704	1737	1692	1731	957	+45.00(+2.67%)
Jun 26, 2013	1716	1728	1653	1686	730	-18.00(-1.06%)
Jun 25, 2013	1779	1758	1677	1704	673	-54.00(-3.07%)
Jun 24, 2013	1800	1800	1713	1758	704	-36.00(-2.01%)
Jun 21, 2013	1770	1815	1740	1794	844	+24.00(+1.36%)
Jun 20, 2013	1836	1836	1752	1770	1,052	-60.00(-3.28%)
Jun 19, 2013	1854	1860	1794	1830	700	+6.00(+0.33%)
Jun 18, 2013	1794	1866	1779	1824	1,191	+36.00(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices