Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Portola Pharma (NQ: PTLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.42	18.69	17.42	18.20	117,510	+0.60(+3.41%)
May 30, 2013	17.56	17.93	17.00	17.60	0	+0.40(+2.33%)
May 29, 2013	18.20	18.20	16.36	17.20	113,296	-0.90(-4.97%)
May 28, 2013	16.35	29.79	16.12	18.10	233,812	+2.00(+12.42%)
May 24, 2013	15.19	16.48	15.11	16.10	0	+0.95(+6.27%)
May 23, 2013	15.00	15.35	14.90	15.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Portola Pharma (NQ: PTLA )

Historical Prices