Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 291.86 295.48 287.11 287.60 528,959 -3.57(-1.23%)
Oct 30, 2013 300.00 301.21 289.01 291.17 644,328 -7.36(-2.47%)
Oct 29, 2013 301.45 302.51 290.68 298.53 0 -4.43(-1.46%)
Oct 28, 2013 302.90 308.69 301.31 302.96 0 +0.72(+0.24%)
Oct 25, 2013 305.10 306.81 299.17 302.24 0 -2.18(-0.72%)
Oct 24, 2013 301.02 307.14 300.52 304.42 547,124 +4.63(+1.54%)
Oct 23, 2013 302.49 303.66 296.31 299.79 526,772 -4.70(-1.54%)
Oct 22, 2013 295.69 305.40 295.44 304.49 642,186 +9.60(+3.26%)
Oct 21, 2013 304.91 307.00 293.91 294.89 524,537 -8.67(-2.86%)
Oct 18, 2013 308.40 309.96 300.51 303.56 642,735 -4.30(-1.40%)
Oct 17, 2013 306.81 310.00 300.53 307.86 704,269 +0.21(+0.07%)
Oct 16, 2013 302.00 307.76 298.06 307.65 1,176,161 +17.22(+5.93%)
Oct 15, 2013 294.04 298.09 290.00 290.43 430,496 -5.20(-1.76%)
Oct 14, 2013 287.38 296.33 284.10 295.63 0 +5.33(+1.84%)
Oct 11, 2013 293.97 293.97 287.52 290.30 0 -3.78(-1.29%)
Oct 10, 2013 289.40 295.00 286.16 294.08 573,763 +12.52(+4.45%)
Oct 09, 2013 289.32 289.32 271.15 281.56 0 -6.12(-2.13%)
Oct 08, 2013 298.15 298.82 284.31 287.68 0 -11.27(-3.77%)
Oct 07, 2013 303.93 307.99 296.19 298.95 0 -9.65(-3.13%)
Oct 04, 2013 303.50 310.76 303.50 308.60 494,054 +5.03(+1.66%)
Oct 03, 2013 312.92 314.99 300.18 303.57 917,426 -10.10(-3.22%)
Oct 02, 2013 313.61 318.48 312.00 313.67 0 -2.96(-0.94%)
Oct 01, 2013 316.58 319.50 307.65 316.63 729,180 +3.76(+1.20%)
Sep 30, 2013 304.59 319.83 301.97 312.87 0 +7.22(+2.36%)
Sep 27, 2013 301.92 309.91 300.66 305.65 0 +0.12(+0.04%)
Sep 26, 2013 295.24 310.43 294.08 305.53 878,142 +13.30(+4.55%)
Sep 25, 2013 295.05 296.83 291.60 292.23 679,516 -2.88(-0.98%)
Sep 24, 2013 296.22 299.95 293.26 295.11 0 -0.65(-0.22%)
Sep 23, 2013 299.19 300.03 292.00 295.76 697,196 -5.04(-1.68%)
Sep 20, 2013 306.81 307.00 299.11 300.80 0 -6.31(-2.05%)
Sep 19, 2013 309.91 310.63 298.11 307.11 1,045,383 -2.06(-0.67%)
Sep 18, 2013 297.78 311.00 297.75 309.17 0 +12.55(+4.23%)
Sep 17, 2013 294.59 298.43 291.07 296.62 0 +2.26(+0.77%)
Sep 16, 2013 290.70 295.98 285.35 294.36 0 +4.39(+1.51%)
Sep 13, 2013 278.75 290.00 278.75 289.97 0 +16.37(+5.98%)
Sep 12, 2013 276.97 278.81 272.20 273.60 328,700 -3.25(-1.17%)
Sep 11, 2013 277.07 277.77 269.50 276.85 0 +0.21(+0.08%)
Sep 10, 2013 279.80 279.95 275.28 276.64 583,866 -0.16(-0.06%)
Sep 09, 2013 267.91 277.48 267.91 276.80 0 +9.23(+3.45%)
Sep 06, 2013 270.00 270.12 261.80 267.57 0 -1.07(-0.40%)
Sep 05, 2013 268.52 270.00 265.99 268.64 601,133 +0.43(+0.16%)
Sep 04, 2013 258.90 269.11 255.00 268.21 916,115 +9.06(+3.50%)
Sep 03, 2013 245.99 259.98 245.99 259.15 0 +16.84(+6.95%)
Aug 30, 2013 243.20 244.28 237.88 242.31 0 -1.27(-0.52%)
Aug 29, 2013 241.08 247.76 241.02 243.58 0 +0.51(+0.21%)
Aug 28, 2013 239.93 243.48 235.02 243.07 559,711 +3.90(+1.63%)
Aug 27, 2013 240.74 243.27 238.19 239.17 676,668 -5.84(-2.38%)
Aug 26, 2013 239.00 246.59 238.03 245.01 0 +6.16(+2.58%)
Aug 23, 2013 239.53 240.00 236.43 238.85 0 +1.50(+0.63%)
Aug 22, 2013 233.84 240.22 233.06 237.35 409,739 +4.98(+2.14%)
Aug 21, 2013 231.71 236.55 230.70 232.37 602,449 -0.93(-0.40%)
Aug 20, 2013 229.55 238.80 227.97 233.30 692,429 +5.65(+2.48%)
Aug 19, 2013 229.90 231.89 227.64 227.65 0 -3.33(-1.44%)
Aug 16, 2013 233.73 236.77 230.78 230.98 0 -2.84(-1.21%)
Aug 15, 2013 240.20 240.80 233.50 233.82 664,563 -7.45(-3.09%)
Aug 14, 2013 244.00 248.13 240.87 241.27 0 -3.12(-1.28%)
Aug 13, 2013 245.59 246.41 242.02 244.39 619,312 -1.57(-0.64%)
Aug 12, 2013 248.59 249.15 242.84 245.96 490,689 -4.05(-1.62%)
Aug 09, 2013 251.08 256.00 249.58 250.01 391,932 -2.48(-0.98%)
Aug 08, 2013 254.98 255.99 251.87 252.49 425,756 -0.74(-0.29%)
Aug 07, 2013 254.32 258.56 251.15 253.23 727,740 -1.27(-0.50%)
Aug 06, 2013 258.65 264.00 249.17 254.50 2,038,689 -16.49(-6.09%)
Aug 05, 2013 273.30 276.00 269.73 270.99 636,740 -1.40(-0.51%)
Aug 02, 2013 277.64 277.99 270.41 272.39 637,515 -5.90(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.