Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1565 1579 1545 1551 0 -23.41(-1.49%)
May 30, 2013 1565 1582 1559 1574 0 +18.89(+1.21%)
May 29, 2013 1561 1571 1546 1555 0 -6.69(-0.43%)
May 28, 2013 1572 1582 1552 1562 0 +4.23(+0.27%)
May 24, 2013 1558 1558 1558 0 +2.20(+0.14%)
May 23, 2013 1550 1562 1537 1555 0 -9.90(-0.63%)
May 22, 2013 1590 1602 1556 1565 0 -24.28(-1.53%)
May 21, 2013 1586 1601 1577 1590 0 +8.47(+0.54%)
May 20, 2013 1577 1591 1572 1581 0 +2.73(+0.17%)
May 17, 2013 1563 1581 1559 1578 0 +7.28(+0.46%)
May 16, 2013 1574 1589 1565 1571 0 -30.13(-1.88%)
May 15, 2013 1591 1605 1585 1601 0 +25.33(+1.61%)
May 13, 2013 1579 1585 1566 1576 0 -15.99(-1.00%)
May 10, 2013 1581 1596 1574 1592 0 -5.87(-0.37%)
May 09, 2013 1611 1617 1591 1598 0 -17.63(-1.09%)
May 08, 2013 1605 1620 1600 1615 0 +22.54(+1.42%)
May 07, 2013 1588 1600 1577 1593 0 +11.61(+0.73%)
May 06, 2013 1574 1586 1568 1581 0 +6.49(+0.41%)
May 03, 2013 1569 1584 1559 1575 0 +25.37(+1.64%)
May 02, 2013 1537 1560 1534 1549 0 +12.13(+0.79%)
May 01, 2013 1562 1570 1529 1537 0 -38.71(-2.46%)
Apr 30, 2013 1568 1582 1561 1576 0 -15.07(-0.95%)
Apr 29, 2013 1588 1599 1581 1591 0 +13.35(+0.85%)
Apr 26, 2013 1584 1591 1568 1578 0 -5.32(-0.34%)
Apr 25, 2013 1574 1593 1565 1583 0 +17.14(+1.09%)
Apr 24, 2013 1554 1578 1548 1566 0 +37.42(+2.45%)
Apr 23, 2013 1520 1539 1513 1528 0 +31.06(+2.07%)
Apr 22, 2013 1498 1509 1477 1497 0 -0.23(-0.02%)
Apr 19, 2013 1495 1506 1484 1498 0 +5.88(+0.39%)
Apr 18, 2013 1504 1510 1482 1492 0 -7.61(-0.51%)
Apr 17, 2013 1519 1524 1485 1499 0 -42.70(-2.77%)
Apr 16, 2013 1533 1548 1523 1542 0 +29.40(+1.94%)
Apr 15, 2013 1552 1555 1508 1513 0 -55.88(-3.56%)
Apr 12, 2013 1567 1578 1556 1568 0 -9.05(-0.57%)
Apr 11, 2013 1577 1590 1568 1578 0 +3.33(+0.21%)
Apr 10, 2013 1552 1581 1554 1574 0 +35.93(+2.34%)
Apr 09, 2013 1533 1548 1521 1538 0 +7.50(+0.49%)
Apr 08, 2013 1528 1538 1514 1531 0 -8.07(-0.52%)
Apr 05, 2013 1529 1543 1515 1539 0 -15.74(-1.01%)
Apr 04, 2013 1542 1562 1533 1555 0 +3.76(+0.24%)
Apr 03, 2013 1576 1582 1542 1551 0 -21.69(-1.38%)
Apr 02, 2013 1579 1588 1565 1572 0 +2.35(+0.15%)
Apr 01, 2013 1591 1594 1562 1570 0 -24.06(-1.51%)
Mar 28, 2013 1594 1594 1594 0 +10.81(+0.68%)
Mar 27, 2013 1573 1586 1564 1583 0 -5.83(-0.37%)
Mar 26, 2013 1581 1595 1572 1589 0 +13.61(+0.86%)
Mar 25, 2013 1590 1597 1565 1576 0 -8.04(-0.51%)
Mar 22, 2013 1581 1590 1573 1584 0 +9.11(+0.58%)
Mar 21, 2013 1583 1596 1568 1575 0 -26.08(-1.63%)
Mar 20, 2013 1592 1608 1586 1601 0 +20.22(+1.28%)
Mar 19, 2013 1589 1595 1566 1580 0 -14.01(-0.88%)
Mar 18, 2013 1592 1611 1584 1594 0 -23.23(-1.44%)
Mar 15, 2013 1618 1625 1607 1618 0 +6.07(+0.38%)
Mar 14, 2013 1596 1613 1592 1612 0 +7.54(+0.47%)
Mar 13, 2013 1602 1608 1590 1604 0 +5.83(+0.36%)
Mar 12, 2013 1604 1609 1589 1598 0 -6.64(-0.41%)
Mar 11, 2013 1595 1608 1589 1605 0 +7.79(+0.49%)
Mar 08, 2013 1589 1601 1578 1597 0 +2.17(+0.14%)
Mar 07, 2013 1594 1604 1586 1595 0 +7.09(+0.45%)
Mar 06, 2013 1592 1598 1581 1588 0 -0.06(-0.00%)
Mar 05, 2013 1585 1599 1580 1588 0 +17.90(+1.14%)
Mar 04, 2013 1561 1575 1547 1570 0 -0.38(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.