Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.086	7.162	7.014	7.122	499,151	+0.06(+0.83%)
Jan 30, 2013	7.090	7.108	7.023	7.063	244,578	-0.03(-0.38%)
Jan 29, 2013	7.081	7.149	7.032	7.090	247,015	-0.01(-0.13%)
Jan 28, 2013	7.023	7.099	7.014	7.099	386,957	+0.07(+1.02%)
Jan 25, 2013	7.023	7.081	6.978	7.027	330,441	+0.01(+0.19%)
Jan 24, 2013	7.090	7.131	6.978	7.014	478,017	-0.08(-1.14%)
Jan 23, 2013	7.225	7.239	7.090	7.095	658,458	-0.19(-2.60%)
Jan 22, 2013	7.153	7.298	7.117	7.284	1,564,492	+0.18(+2.47%)
Jan 18, 2013	7.099	7.135	7.090	7.108	646,892	+0.01(+0.19%)
Jan 17, 2013	7.045	7.108	7.023	7.095	536,002	+0.06(+0.83%)
Jan 16, 2013	7.095	7.099	7.000	7.036	549,352	-0.04(-0.51%)
Jan 15, 2013	6.973	7.072	6.955	7.072	607,775	+0.10(+1.42%)
Jan 14, 2013	6.928	6.991	6.901	6.973	728,580	+0.07(+1.04%)
Jan 11, 2013	6.901	6.951	6.820	6.901	740,966	+0.00(+0.00%)
Jan 10, 2013	6.856	6.924	6.843	6.901	540,722	+0.10(+1.52%)
Jan 09, 2013	6.820	6.843	6.780	6.798	279,137	-0.01(-0.13%)
Jan 08, 2013	6.771	6.852	6.766	6.807	265,365	+0.04(+0.53%)
Jan 07, 2013	6.798	6.834	6.753	6.771	328,706	-0.00(-0.07%)
Jan 04, 2013	6.789	6.807	6.739	6.775	312,823	+0.01(+0.13%)
Jan 03, 2013	6.744	6.793	6.685	6.766	339,395	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices