Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.51 +0.30 (+1.35%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.010 2.010 1.970 2.000 145,340 +0.01(+0.50%)
Mar 27, 2013 2.040 2.040 1.990 1.990 48,112 -0.06(-2.93%)
Mar 26, 2013 2.080 2.080 2.018 2.050 82,749 -0.01(-0.49%)
Mar 25, 2013 2.040 2.070 2.025 2.060 135,356 +0.01(+0.49%)
Mar 22, 2013 2.040 2.070 2.010 2.050 91,823 +0.01(+0.49%)
Mar 21, 2013 1.940 2.060 1.940 2.040 216,365 +0.08(+4.08%)
Mar 20, 2013 1.990 2.000 1.930 1.960 176,877 -0.01(-0.51%)
Mar 19, 2013 1.990 2.000 1.940 1.970 242,995 -0.02(-1.01%)
Mar 18, 2013 2.040 2.040 1.950 1.990 214,697 -0.07(-3.40%)
Mar 15, 2013 2.000 2.080 1.990 2.060 381,140 +0.05(+2.49%)
Mar 14, 2013 2.040 2.040 1.970 2.010 358,453 -0.01(-0.50%)
Mar 13, 2013 2.020 2.040 1.990 2.020 177,821 +0.00(+0.00%)
Mar 12, 2013 1.980 2.030 1.980 2.020 122,121 +0.03(+1.51%)
Mar 11, 2013 2.000 2.040 1.970 1.990 267,068 -0.03(-1.49%)
Mar 08, 2013 1.870 2.050 1.850 2.020 529,025 +0.15(+8.02%)
Mar 07, 2013 1.820 1.870 1.816 1.870 260,810 +0.04(+2.19%)
Mar 06, 2013 1.830 1.840 1.780 1.830 159,812 +0.03(+1.67%)
Mar 05, 2013 1.800 1.840 1.780 1.800 255,610 -0.01(-0.55%)
Mar 04, 2013 1.730 1.840 1.730 1.810 467,628 +0.10(+5.85%)
Mar 01, 2013 1.600 1.780 1.560 1.710 351,787 +0.07(+4.59%)
Feb 28, 2013 1.720 1.760 1.590 1.635 421,725 -0.08(-4.94%)
Feb 27, 2013 1.700 1.765 1.680 1.720 254,883 +0.03(+1.78%)
Feb 26, 2013 1.780 1.790 1.670 1.690 416,971 -0.08(-4.52%)
Feb 25, 2013 1.800 1.820 1.750 1.770 168,086 -0.04(-2.21%)
Feb 22, 2013 1.800 1.830 1.790 1.810 318,334 +0.01(+0.56%)
Feb 21, 2013 1.800 1.840 1.780 1.800 452,941 -0.02(-1.10%)
Feb 20, 2013 1.830 1.850 1.800 1.820 569,216 +0.00(+0.00%)
Feb 19, 2013 1.830 1.840 1.780 1.820 474,958 +0.00(+0.00%)
Feb 15, 2013 1.830 1.840 1.810 1.820 345,450 +0.01(+0.55%)
Feb 14, 2013 1.820 1.880 1.800 1.810 354,225 -0.02(-1.09%)
Feb 13, 2013 2.040 2.040 1.800 1.830 1,012,135 -0.20(-9.85%)
Feb 12, 2013 2.030 2.060 2.020 2.030 135,078 -0.02(-0.98%)
Feb 11, 2013 2.050 2.050 2.020 2.050 228,798 -0.02(-0.97%)
Feb 08, 2013 2.080 2.080 2.010 2.070 195,628 -0.01(-0.48%)
Feb 07, 2013 2.150 2.150 2.030 2.080 178,268 -0.08(-3.70%)
Feb 06, 2013 2.110 2.170 2.100 2.160 139,003 +0.08(+3.85%)
Feb 04, 2013 2.140 2.140 2.030 2.080 370,375 -0.04(-1.89%)
Feb 01, 2013 2.170 2.230 2.090 2.120 516,566 -0.05(-2.30%)
Jan 31, 2013 2.060 2.180 2.030 2.170 502,467 +0.09(+4.58%)
Jan 30, 2013 2.080 2.090 2.030 2.075 406,366 -0.01(-0.72%)
Jan 29, 2013 2.090 2.100 2.010 2.090 819,074 +0.01(+0.48%)
Jan 28, 2013 2.090 2.120 2.030 2.080 866,083 +0.00(+0.00%)
Jan 25, 2013 2.060 2.080 1.920 2.080 806,868 +0.04(+1.96%)
Jan 24, 2013 2.120 2.200 2.000 2.040 914,675 -0.07(-3.32%)
Jan 23, 2013 1.990 2.142 1.990 2.110 967,889 +0.11(+5.50%)
Jan 22, 2013 1.830 2.010 1.820 2.000 1,092,210 +0.18(+9.89%)
Jan 18, 2013 1.850 1.850 1.800 1.820 347,215 -0.03(-1.62%)
Jan 17, 2013 1.940 1.960 1.798 1.850 493,713 -0.09(-4.64%)
Jan 16, 2013 1.970 1.990 1.920 1.940 308,698 +0.00(+0.00%)
Jan 15, 2013 1.980 2.030 1.930 1.940 488,880 -0.06(-3.00%)
Jan 14, 2013 2.000 2.030 1.940 2.000 460,769 +0.03(+1.52%)
Jan 11, 2013 1.920 2.000 1.880 1.970 271,730 +0.07(+3.68%)
Jan 10, 2013 1.960 2.030 1.880 1.900 591,235 -0.04(-2.06%)
Jan 09, 2013 1.730 1.975 1.730 1.940 650,233 +0.18(+10.23%)
Jan 08, 2013 1.820 1.850 1.730 1.760 231,608 -0.06(-3.30%)
Jan 07, 2013 1.890 1.900 1.750 1.820 783,030 -0.05(-2.67%)
Jan 04, 2013 1.780 1.890 1.700 1.870 1,618,777 +0.24(+14.72%)
Jan 03, 2013 1.610 1.660 1.500 1.630 781,474 +0.15(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.