Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23914	24046	23851	23998	2,057,439,616	+296.10(+1.25%)
Oct 30, 2014	23842	23842	23615	23702	1,606,507,392	-117.90(-0.49%)
Oct 29, 2014	23704	23856	23700	23820	2,017,536,000	+299.50(+1.27%)
Oct 28, 2014	23190	23571	23190	23520	1,889,124,864	+377.20(+1.63%)
Oct 27, 2014	23275	23275	23013	23143	1,229,644,672	-159.00(-0.68%)
Oct 24, 2014	23312	23353	23158	23302	1,201,348,096	-31.00(-0.13%)
Oct 23, 2014	23296	23397	23222	23333	1,038,977,472	-70.80(-0.30%)
Oct 22, 2014	23300	23461	23194	23404	1,732,875,648	+315.40(+1.37%)
Oct 21, 2014	23073	23232	22965	23089	1,026,480,704	+18.30(+0.08%)
Oct 20, 2014	23240	23290	23052	23070	1,182,134,144	+47.10(+0.20%)
Oct 17, 2014	22904	23149	22889	23023	1,853,603,968	+122.30(+0.53%)
Oct 16, 2014	22914	23040	22868	22901	1,533,465,728	-239.20(-1.03%)
Oct 15, 2014	23088	23238	22993	23140	1,444,933,760	+92.10(+0.40%)
Oct 14, 2014	23065	23410	23041	23048	1,526,000,000	-95.40(-0.41%)
Oct 13, 2014	22884	23273	22871	23143	1,407,205,120	+54.90(+0.24%)
Oct 10, 2014	23199	23237	23071	23088	1,401,319,808	-446.00(-1.90%)
Oct 09, 2014	23461	23581	23438	23534	1,126,451,712	+271.20(+1.17%)
Oct 08, 2014	23222	23369	23184	23263	1,253,137,408	-159.20(-0.68%)
Oct 07, 2014	23224	23518	23210	23422	1,635,901,184	+107.50(+0.46%)
Oct 06, 2014	23054	23441	22989	23315	1,643,058,176	+250.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices