Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.710	10.15	9.640	9.870	252,753	+0.16(+1.65%)
Nov 26, 2014	9.230	9.710	9.710	9.710	623,800	+0.52(+5.66%)
Nov 25, 2014	9.110	9.350	8.890	9.190	395,194	+0.07(+0.77%)
Nov 24, 2014	8.280	9.200	8.280	9.120	981,187	+1.01(+12.45%)
Nov 21, 2014	8.360	8.380	8.090	8.110	117,653	-0.09(-1.10%)
Nov 20, 2014	8.120	8.240	8.110	8.200	89,379	+0.06(+0.74%)
Nov 19, 2014	8.450	8.490	8.120	8.140	169,627	-0.33(-3.90%)
Nov 18, 2014	8.150	8.500	8.140	8.470	228,919	+0.33(+4.05%)
Nov 17, 2014	8.140	8.270	8.110	8.140	95,185	-0.03(-0.37%)
Nov 14, 2014	8.140	8.404	8.050	8.170	110,740	+0.00(+0.00%)
Nov 13, 2014	8.290	8.500	8.120	8.170	183,014	-0.10(-1.21%)
Nov 12, 2014	8.240	8.290	8.090	8.270	192,207	+0.00(+0.00%)
Nov 11, 2014	8.210	8.340	8.160	8.270	144,461	+0.07(+0.85%)
Nov 10, 2014	8.170	8.210	7.996	8.200	191,623	+0.05(+0.61%)
Nov 07, 2014	8.220	8.220	7.990	8.150	209,972	-0.05(-0.61%)
Nov 06, 2014	8.250	8.270	8.090	8.200	173,395	-0.05(-0.61%)
Nov 05, 2014	8.440	8.470	8.200	8.250	235,250	-0.15(-1.79%)
Nov 04, 2014	8.300	8.420	8.200	8.400	262,021	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices