Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0041 -0.0004 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0002 0.0002 0.0001 0.0002 60,795,296 +0.00(+100.00%)
Mar 28, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0002 0.0002 0.0001 0.0001 89,204,888 -0.00(-50.00%)
Mar 26, 2014 0.0002 0.0002 0.0001 0.0002 53,935,432 +0.00(+100.00%)
Mar 25, 2014 0.0002 0.0002 0.0001 0.0001 74,704,568 -0.00(-50.00%)
Mar 24, 2014 0.0001 0.0002 0.0001 0.0002 1,380,000 +0.00(+100.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0001 8,748,356 -0.00(-50.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0002 6,910,690 +0.00(+100.00%)
Mar 19, 2014 0.0002 0.0002 0.0001 0.0001 1,602,000 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0002 0.0001 0.0001 820,000 -0.00(-50.00%)
Mar 17, 2014 0.0001 0.0002 0.0001 0.0002 1,750,000 +0.00(+100.00%)
Mar 14, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0001 0.0001 0.0001 82,051,168 -0.00(-50.00%)
Mar 12, 2014 0.0002 0.0002 0.0001 0.0002 2,767,505 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0001 0.0002 6,220,023 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0002 0.0001 0.0002 15,270,099 +0.00(+100.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0.0002 100,050 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 1,750,000 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0002 0.0001 0.0002 51,560,760 +0.00(+0.00%)
Mar 03, 2014 0.0002 0.0002 0.0001 0.0002 49,664,136 +0.00(+0.00%)
Feb 28, 2014 0.0001 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 27, 2014 0.0002 0.0002 0.0001 0.0001 46,480,720 -0.00(-50.00%)
Feb 26, 2014 0.0002 0.0002 0.0001 0.0002 36,654,496 +0.00(+0.00%)
Feb 25, 2014 0.0002 0.0003 0.0001 0.0002 175,781,312 +0.00(+0.00%)
Feb 24, 2014 0.0004 0.0004 0.0002 0.0002 86,299,128 -0.00(-50.00%)
Feb 21, 2014 0.0001 0.0004 0.0001 0.0004 0 +0.00(+300.00%)
Feb 20, 2014 0.0002 0.0002 0.0001 0.0001 9,142,900 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0002 0.0001 0.0001 24,416,376 -0.00(-50.00%)
Feb 18, 2014 0.0002 0.0002 0.0001 0.0002 83,695,936 +0.00(+100.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2014 0.0001 0.0001 0.0001 0.0001 9,585,396 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 39,499,996 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 22,200,952 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Feb 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 08, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 07, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.