Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.435 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.060	7.060	6.149	6.175	1,681,756	-1.53(-19.88%)
Apr 29, 2014	7.808	7.833	7.646	7.707	372,785	-0.04(-0.52%)
Apr 28, 2014	7.540	7.813	7.499	7.747	262,899	+0.23(+3.10%)
Apr 25, 2014	7.843	7.843	7.515	7.515	288,731	-0.37(-4.68%)
Apr 24, 2014	7.864	7.902	7.714	7.884	242,646	+0.08(+0.97%)
Apr 23, 2014	7.828	7.939	7.783	7.808	280,892	-0.02(-0.26%)
Apr 22, 2014	7.747	7.864	7.702	7.828	234,050	+0.12(+1.51%)
Apr 21, 2014	7.762	7.778	7.601	7.712	307,586	-0.05(-0.65%)
Apr 17, 2014	7.676	7.762	7.762	7.762	287,920	+0.09(+1.12%)
Apr 16, 2014	7.778	7.814	7.530	7.676	315,278	-0.07(-0.91%)
Apr 15, 2014	7.813	7.823	7.687	7.747	265,013	-0.04(-0.52%)
Apr 14, 2014	7.747	7.808	7.656	7.788	290,756	+0.13(+1.65%)
Apr 11, 2014	7.727	7.818	7.555	7.661	243,010	-0.10(-1.24%)
Apr 10, 2014	7.939	7.975	7.682	7.757	344,292	-0.18(-2.23%)
Apr 09, 2014	8.273	8.344	7.864	7.934	555,020	-0.28(-3.39%)
Apr 08, 2014	8.096	8.405	8.096	8.212	337,335	+0.14(+1.75%)
Apr 07, 2014	8.182	8.182	7.904	8.071	506,059	-0.13(-1.60%)
Apr 04, 2014	8.389	8.389	8.106	8.202	406,523	-0.12(-1.46%)
Apr 03, 2014	8.202	8.359	8.056	8.324	385,936	+0.13(+1.54%)
Apr 02, 2014	8.202	8.293	8.111	8.197	435,976	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices