Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.477 2.477 2.449 2.459 3,198 -0.02(-0.76%)
May 29, 2014 2.599 2.599 2.452 2.477 1,518 -0.04(-1.48%)
May 28, 2014 2.628 2.628 2.449 2.515 9,650 -0.05(-1.79%)
May 27, 2014 2.590 2.628 2.515 2.561 42,544 -0.02(-0.78%)
May 23, 2014 2.487 2.581 2.581 2.581 103,895 +0.05(+1.86%)
May 22, 2014 2.581 2.581 2.524 2.534 3,936 -0.04(-1.41%)
May 21, 2014 2.570 2.570 2.570 2.570 205 +0.06(+2.19%)
May 20, 2014 2.515 2.515 2.515 2.515 2,308 -0.00(-0.04%)
May 19, 2014 2.618 2.628 2.409 2.516 8,769 -0.10(-3.88%)
May 16, 2014 2.525 2.618 2.525 2.617 2,344 +0.09(+3.68%)
May 15, 2014 2.449 2.524 2.449 2.524 959 -0.01(-0.37%)
May 14, 2014 2.581 2.581 2.524 2.534 5,207 -0.05(-1.82%)
May 13, 2014 2.665 2.665 2.543 2.581 29,591 +0.09(+3.77%)
May 12, 2014 2.515 2.557 2.487 2.487 27,763 +0.05(+1.92%)
May 09, 2014 2.393 2.515 2.384 2.440 17,475 +0.00(+0.00%)
May 08, 2014 2.337 2.440 2.337 2.440 1,758 +0.00(+0.00%)
May 07, 2014 2.440 2.440 2.403 2.440 7,171 -0.00(-0.00%)
May 06, 2014 2.440 2.440 2.431 2.440 4,228 +0.04(+1.56%)
May 05, 2014 2.393 2.440 2.393 2.402 5,381 +0.02(+0.79%)
May 02, 2014 2.365 2.402 2.346 2.384 147,754 +0.06(+2.42%)
May 01, 2014 2.252 2.384 2.252 2.327 18,008 +0.02(+0.81%)
Apr 30, 2014 2.346 2.384 2.309 2.309 7,938 -0.10(-4.28%)
Apr 29, 2014 2.412 2.412 2.412 2.412 1,065 +0.03(+1.37%)
Apr 28, 2014 2.440 2.534 2.379 2.379 3,218 +0.00(+0.20%)
Apr 25, 2014 2.403 2.439 2.374 2.374 24,686 -0.10(-4.11%)
Apr 24, 2014 2.459 2.515 2.459 2.476 2,547 +0.00(+0.03%)
Apr 23, 2014 2.459 2.524 2.431 2.475 13,988 +0.03(+1.09%)
Apr 22, 2014 2.365 2.448 2.365 2.448 959 +0.05(+1.91%)
Apr 21, 2014 2.402 2.402 2.402 2.402 10,655 +0.06(+2.40%)
Apr 17, 2014 2.346 2.346 2.346 2.346 5,860 -0.01(-0.39%)
Apr 16, 2014 2.477 2.477 2.355 2.355 16,916 -0.17(-6.69%)
Apr 15, 2014 2.534 2.534 2.346 2.524 10,577 -0.01(-0.37%)
Apr 14, 2014 2.544 2.544 2.534 2.534 5,470 -0.01(-0.38%)
Apr 11, 2014 2.578 2.580 2.543 2.543 3,342 -0.02(-0.73%)
Apr 10, 2014 2.581 2.581 2.562 2.562 6,177 -0.03(-1.08%)
Apr 09, 2014 2.581 2.599 2.562 2.590 18,205 +0.01(+0.36%)
Apr 08, 2014 2.580 2.581 2.543 2.581 46,888 +0.02(+0.73%)
Apr 07, 2014 2.628 2.628 2.562 2.562 16,065 -0.07(-2.50%)
Apr 04, 2014 2.628 2.628 2.581 2.628 6,702 +0.02(+0.72%)
Apr 03, 2014 2.581 2.618 2.562 2.609 19,935 +0.03(+1.09%)
Apr 02, 2014 2.581 2.581 2.581 2.581 1,334 +0.01(+0.37%)
Apr 01, 2014 2.599 2.609 2.571 2.571 12,787 +0.01(+0.37%)
Mar 31, 2014 2.618 2.618 2.562 2.562 2,275 +0.00(+0.00%)
Mar 28, 2014 2.683 2.683 2.562 2.562 8,380 -0.01(-0.36%)
Mar 27, 2014 2.590 2.590 2.571 2.571 2,269 +0.00(+0.00%)
Mar 26, 2014 2.656 2.759 2.571 2.571 14,680 -0.01(-0.36%)
Mar 25, 2014 2.581 2.581 2.581 2.581 2,397 +0.01(+0.44%)
Mar 24, 2014 2.618 2.637 2.562 2.569 21,178 +0.01(+0.29%)
Mar 21, 2014 2.628 2.665 2.543 2.562 32,267 -0.05(-1.80%)
Mar 20, 2014 2.675 2.675 2.609 2.609 31,584 -0.07(-2.46%)
Mar 19, 2014 2.721 2.750 2.656 2.675 86,340 +0.03(+1.06%)
Mar 18, 2014 2.703 2.712 2.590 2.646 31,370 -0.03(-1.05%)
Mar 17, 2014 2.581 2.693 2.581 2.675 2,077 +0.06(+2.15%)
Mar 14, 2014 2.628 2.637 2.618 2.618 4,670 -0.10(-3.79%)
Mar 13, 2014 2.721 2.721 2.721 2.721 3,301 +0.00(+0.00%)
Mar 12, 2014 2.721 2.721 2.646 2.721 17,940 +0.01(+0.35%)
Mar 11, 2014 2.637 2.767 2.637 2.712 8,001 -0.01(-0.34%)
Mar 10, 2014 2.721 2.721 2.721 2.721 32,298 +0.01(+0.35%)
Mar 07, 2014 2.750 2.750 2.712 2.712 3,409 -0.03(-1.03%)
Mar 06, 2014 2.772 2.815 2.721 2.740 19,074 +0.07(+2.46%)
Mar 05, 2014 2.712 2.759 2.571 2.675 11,296 -0.04(-1.38%)
Mar 04, 2014 2.768 2.768 2.656 2.712 7,003 -0.10(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.