Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

22.01 +0.05 (+0.23%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.200	2.324	2.070	2.280	122,014	+0.19(+9.09%)
Jun 27, 2014	1.900	2.150	1.900	2.090	62,151	+0.20(+10.58%)
Jun 26, 2014	1.970	2.040	1.750	1.890	119,958	-0.08(-4.06%)
Jun 25, 2014	2.080	2.080	1.930	1.970	92,340	-0.05(-2.48%)
Jun 24, 2014	2.130	2.130	2.020	2.020	38,582	-0.08(-3.81%)
Jun 23, 2014	2.100	2.200	2.020	2.100	135,119	+0.10(+5.00%)
Jun 20, 2014	2.400	2.470	2.000	2.000	202,128	-0.42(-17.36%)
Jun 19, 2014	2.370	2.490	2.360	2.420	37,445	+0.02(+0.83%)
Jun 18, 2014	2.430	2.470	2.380	2.400	19,286	-0.06(-2.44%)
Jun 17, 2014	2.500	2.500	2.370	2.460	47,564	-0.02(-0.81%)
Jun 16, 2014	2.480	2.490	2.350	2.480	76,497	+0.11(+4.64%)
Jun 13, 2014	2.340	2.450	2.300	2.370	25,427	+0.03(+1.28%)
Jun 12, 2014	2.300	2.350	2.300	2.340	43,911	+0.01(+0.43%)
Jun 11, 2014	2.270	2.340	2.200	2.330	65,156	+0.06(+2.64%)
Jun 10, 2014	2.350	2.350	2.240	2.270	34,156	+0.04(+1.57%)
Jun 06, 2014	2.300	2.300	2.200	2.235	24,540	+0.10(+4.93%)
Jun 05, 2014	2.170	2.370	2.100	2.130	119,935	-0.06(-2.74%)
Jun 04, 2014	2.233	2.350	2.170	2.190	124,775	-0.04(-1.79%)
Jun 03, 2014	2.436	2.436	2.170	2.230	152,247	-0.11(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices