Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.410 2.640 2.380 2.590 244,896 +0.17(+7.02%)
Jun 27, 2014 2.410 2.420 2.370 2.420 98,026 +0.01(+0.41%)
Jun 26, 2014 2.350 2.431 2.310 2.410 184,434 +0.07(+2.99%)
Jun 25, 2014 2.280 2.390 2.253 2.340 160,989 +0.06(+2.63%)
Jun 24, 2014 2.460 2.460 2.240 2.280 265,582 -0.11(-4.60%)
Jun 23, 2014 2.300 2.460 2.280 2.390 600,601 +0.15(+6.70%)
Jun 20, 2014 2.500 2.530 2.210 2.240 2,225,130 -0.24(-9.68%)
Jun 19, 2014 2.480 2.570 2.460 2.480 525,768 +0.03(+1.22%)
Jun 18, 2014 2.280 2.470 2.270 2.450 409,401 +0.18(+7.93%)
Jun 17, 2014 2.220 2.320 2.200 2.270 180,619 +0.02(+0.89%)
Jun 16, 2014 2.100 2.287 2.100 2.250 709,236 +0.16(+7.66%)
Jun 13, 2014 2.120 2.130 2.060 2.090 83,185 -0.06(-2.79%)
Jun 12, 2014 2.100 2.150 2.060 2.150 282,402 +0.09(+4.37%)
Jun 11, 2014 2.010 2.060 2.000 2.060 145,143 +0.05(+2.49%)
Jun 10, 2014 1.910 2.010 1.910 2.010 94,453 +0.12(+6.35%)
Jun 06, 2014 1.860 1.890 1.840 1.890 109,016 +0.03(+1.61%)
Jun 05, 2014 1.880 1.900 1.811 1.860 155,447 +0.03(+1.64%)
Jun 04, 2014 1.860 1.900 1.821 1.830 108,783 -0.05(-2.66%)
Jun 03, 2014 1.870 1.930 1.830 1.880 238,318 -0.04(-2.08%)
Jun 02, 2014 1.900 2.010 1.840 1.920 289,000 +0.02(+1.05%)
May 30, 2014 1.910 1.970 1.810 1.900 282,284 -0.01(-0.52%)
May 29, 2014 1.920 1.980 1.890 1.910 205,598 -0.04(-2.05%)
May 28, 2014 1.930 1.950 1.890 1.950 100,963 -0.00(-0.10%)
May 27, 2014 1.950 1.969 1.920 1.952 119,106 +0.00(+0.10%)
May 23, 2014 1.970 1.950 1.950 1.950 62,100 -0.01(-0.51%)
May 22, 2014 1.980 1.980 1.950 1.960 57,004 +0.00(+0.00%)
May 21, 2014 1.950 1.967 1.920 1.960 77,612 +0.02(+1.03%)
May 20, 2014 1.900 1.950 1.900 1.940 61,800 +0.00(+0.00%)
May 19, 2014 1.930 1.980 1.880 1.940 41,618 +0.01(+0.52%)
May 16, 2014 1.950 1.950 1.890 1.930 140,355 -0.03(-1.53%)
May 15, 2014 1.990 2.000 1.950 1.960 98,161 -0.03(-1.51%)
May 14, 2014 2.000 2.010 1.963 1.990 145,108 +0.01(+0.51%)
May 13, 2014 1.981 2.020 1.970 1.980 28,167 +0.00(+0.00%)
May 12, 2014 2.020 2.050 1.970 1.980 60,912 -0.03(-1.49%)
May 09, 2014 2.030 2.030 1.990 2.010 32,335 +0.00(+0.00%)
May 08, 2014 2.010 2.040 2.010 2.010 49,589 +0.01(+0.50%)
May 07, 2014 2.070 2.070 1.990 2.000 95,669 -0.08(-3.85%)
May 06, 2014 2.100 2.110 2.060 2.080 56,408 -0.02(-0.95%)
May 05, 2014 2.090 2.100 2.030 2.100 46,889 +0.04(+1.94%)
May 02, 2014 2.030 2.080 2.020 2.060 75,106 +0.03(+1.48%)
May 01, 2014 2.080 2.080 2.010 2.030 86,990 -0.08(-3.79%)
Apr 30, 2014 2.070 2.120 2.040 2.110 60,877 +0.03(+1.44%)
Apr 29, 2014 2.076 2.100 2.061 2.080 53,511 +0.02(+0.97%)
Apr 28, 2014 2.080 2.115 2.040 2.060 65,040 -0.02(-0.96%)
Apr 25, 2014 2.060 2.100 2.010 2.080 84,553 +0.04(+1.96%)
Apr 24, 2014 2.090 2.170 2.030 2.040 202,579 -0.10(-4.67%)
Apr 23, 2014 2.030 2.140 2.010 2.140 223,857 +0.10(+4.90%)
Apr 22, 2014 1.980 2.050 1.940 2.040 99,894 +0.05(+2.51%)
Apr 21, 2014 1.940 1.990 1.900 1.990 83,917 +0.03(+1.53%)
Apr 17, 2014 1.960 1.960 1.960 1.960 71,300 -0.01(-0.51%)
Apr 16, 2014 2.030 2.030 1.930 1.970 112,582 -0.05(-2.48%)
Apr 15, 2014 2.010 2.070 1.880 2.020 425,327 -0.05(-2.42%)
Apr 14, 2014 2.060 2.120 2.040 2.070 135,754 +0.04(+1.97%)
Apr 11, 2014 2.150 2.150 2.030 2.030 103,096 -0.11(-5.14%)
Apr 10, 2014 2.200 2.230 2.120 2.140 111,972 -0.06(-2.73%)
Apr 09, 2014 2.180 2.215 2.150 2.200 130,555 +0.02(+0.92%)
Apr 08, 2014 2.130 2.215 2.110 2.180 137,409 +0.08(+3.81%)
Apr 07, 2014 2.170 2.180 2.070 2.100 170,334 -0.06(-3.00%)
Apr 04, 2014 2.170 2.180 2.130 2.165 200,775 +0.04(+2.12%)
Apr 03, 2014 2.170 2.170 2.060 2.120 157,108 -0.05(-2.30%)
Apr 02, 2014 2.130 2.200 2.110 2.170 185,139 +0.07(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.