Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0451 0.0451 0.0451 0 +0.00(+0.22%)
Sep 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2014 0.0450 0.0450 0.0450 0.0450 3,570 +0.00(+0.00%)
Sep 22, 2014 0.0450 0.0450 0.0450 0.0450 2,200 -0.01(-25.00%)
Sep 18, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 370 -0.00(-0.20%)
Sep 12, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2014 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2014 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Aug 11, 2014 0.0502 0.0502 0.0502 0 +0.00(+0.20%)
Aug 01, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Jul 30, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2014 0.0550 0.0775 0.0550 0.0550 2,020 +0.00(+0.00%)
Jul 28, 2014 0.0550 0.0550 0.0550 0.0550 100,700 +0.00(+10.00%)
Jul 24, 2014 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jul 21, 2014 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Jul 18, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jul 17, 2014 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Jul 10, 2014 0.0450 0.0500 0.0360 0.0500 280,400 +0.00(+0.00%)
Jul 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2014 0.0480 0.0500 0.0480 0.0500 51,330 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.