Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 963.69 968.62 952.40 955.91 0 -7.38(-0.77%)
Sep 29, 2014 957.76 967.78 953.47 963.29 0 -3.73(-0.39%)
Sep 26, 2014 960.41 970.73 955.95 967.01 0 +7.25(+0.76%)
Sep 25, 2014 970.09 972.38 955.18 959.76 0 -26.95(-2.73%)
Sep 19, 2014 995.83 1001 981.83 986.72 0 -7.02(-0.71%)
Sep 18, 2014 994.02 1000.00 985.99 993.74 0 +3.08(+0.31%)
Sep 17, 2014 988.24 1001 982.09 990.66 0 +5.96(+0.61%)
Sep 16, 2014 980.31 989.62 974.08 984.70 0 +2.21(+0.23%)
Sep 15, 2014 984.55 988.96 975.34 982.49 0 -3.23(-0.33%)
Sep 12, 2014 993.11 995.73 979.71 985.72 0 -8.32(-0.84%)
Sep 11, 2014 988.85 997.43 985.79 994.04 0 -1174.60(-54.16%)
Sep 10, 2014 2161 2178 2148 2169 0 +4.57(+0.21%)
Sep 09, 2014 2174 2185 2156 2164 0 -12.61(-0.58%)
Sep 08, 2014 2174 2191 2163 2177 0 -0.42(-0.02%)
Sep 05, 2014 2170 2186 2156 2177 0 +3.45(+0.16%)
Sep 04, 2014 2174 2198 2162 2174 0 +1.85(+0.09%)
Sep 03, 2014 2187 2204 2163 2172 0 -6.34(-0.29%)
Sep 02, 2014 2179 2196 2165 2178 0 +0.61(+0.03%)
Sep 01, 2014 13.95 2178 2177 2178 0 +0.15(+0.01%)
Aug 29, 2014 2174 2186 2162 2177 0 +3.77(+0.17%)
Aug 28, 2014 2172 2186 2158 2174 0 -8.37(-0.38%)
Aug 27, 2014 2184 2195 2172 2182 0 -1.28(-0.06%)
Aug 26, 2014 2183 2198 2173 2183 0 +0.66(+0.03%)
Aug 25, 2014 2179 2198 2171 2183 0 +6.05(+0.28%)
Aug 22, 2014 2169 2190 2164 2177 0 -5.01(-0.23%)
Aug 21, 2014 2176 2191 2163 2182 0 +4.84(+0.22%)
Aug 20, 2014 2157 2186 2155 2177 0 +6.81(+0.31%)
Aug 19, 2014 2153 2181 2154 2170 0 +15.52(+0.72%)
Aug 18, 2014 2136 2163 2131 2154 0 +32.06(+1.51%)
Aug 15, 2014 2138 2145 2104 2122 0 -7.41(-0.35%)
Aug 14, 2014 2114 2137 2108 2130 0 +17.23(+0.82%)
Aug 13, 2014 2100 2122 2091 2113 0 +17.47(+0.83%)
Aug 12, 2014 2099 2115 2084 2095 0 -8.13(-0.39%)
Aug 11, 2014 2101 2121 2091 2103 0 +9.34(+0.45%)
Aug 08, 2014 2058 2097 2050 2094 0 +35.92(+1.75%)
Aug 07, 2014 2072 2084 2047 2058 0 -7.02(-0.34%)
Aug 06, 2014 2057 2081 2046 2065 0 -6.51(-0.31%)
Aug 05, 2014 2069 2100 2052 2071 0 -8.05(-0.39%)
Aug 04, 2014 2065 2089 2053 2079 0 +13.77(+0.67%)
Aug 01, 2014 2069 2093 2046 2066 0 -1.52(-0.07%)
Jul 31, 2014 2092 2105 2056 2067 0 -115.09(-5.27%)
Jul 23, 2014 2189 2204 2167 2182 0 -8.32(-0.38%)
Jul 22, 2014 2182 2204 2174 2191 0 +19.07(+0.88%)
Jul 21, 2014 2163 2183 2153 2172 0 -2.87(-0.13%)
Jul 18, 2014 2147 2182 2147 2174 0 +23.45(+1.09%)
Jul 17, 2014 2169 2186 2145 2151 0 -32.41(-1.48%)
Jul 16, 2014 2180 2197 2163 2183 0 +8.14(+0.37%)
Jul 15, 2014 2180 2195 2164 2175 0 -7.73(-0.35%)
Jul 14, 2014 2184 2198 2172 2183 0 +10.54(+0.49%)
Jul 11, 2014 2160 2184 2152 2172 0 +1.90(+0.09%)
Jul 10, 2014 2158 2188 2148 2171 0 -26.01(-1.18%)
Jul 09, 2014 2197 2217 2185 2197 0 -1.95(-0.09%)
Jul 08, 2014 2206 2215 2182 2199 0 -12.62(-0.57%)
Jul 07, 2014 2219 2235 2199 2211 0 -23.38(-1.05%)
Jul 04, 2014 16.32 2235 2234 2235 0 +0.00(+0.00%)
Jul 03, 2014 2219 2233 2217 2235 0 +15.99(+0.72%)
Jul 02, 2014 2218 2239 2206 2219 0 -10.14(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.