Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.110 -0.040 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.000	8.800	7.720	8.390	991,493	+0.85(+11.27%)
Oct 30, 2014	7.510	7.640	7.310	7.540	228,113	+0.04(+0.53%)
Oct 29, 2014	7.540	7.570	7.340	7.500	180,326	-0.01(-0.13%)
Oct 28, 2014	7.390	7.532	7.330	7.510	217,225	+0.21(+2.88%)
Oct 27, 2014	7.240	7.350	7.270	7.300	114,227	+0.03(+0.41%)
Oct 24, 2014	7.240	7.320	7.170	7.270	106,244	+0.05(+0.69%)
Oct 23, 2014	7.350	7.470	7.160	7.220	179,907	-0.08(-1.10%)
Oct 22, 2014	7.510	7.510	7.290	7.300	148,734	-0.24(-3.18%)
Oct 21, 2014	7.460	7.600	7.460	7.540	182,627	+0.12(+1.62%)
Oct 20, 2014	7.300	7.430	7.200	7.420	200,197	+0.13(+1.78%)
Oct 17, 2014	7.610	7.720	7.118	7.290	433,172	+0.33(+4.74%)
Oct 16, 2014	6.670	6.990	6.670	6.960	161,961	+0.20(+2.96%)
Oct 15, 2014	6.730	6.900	6.550	6.760	206,426	-0.09(-1.31%)
Oct 14, 2014	6.830	6.910	6.620	6.850	151,469	+0.10(+1.48%)
Oct 13, 2014	6.570	6.850	6.490	6.750	142,489	+0.19(+2.90%)
Oct 10, 2014	6.530	6.730	6.460	6.560	174,046	-0.01(-0.15%)
Oct 09, 2014	6.900	6.900	6.500	6.570	245,742	-0.36(-5.19%)
Oct 08, 2014	6.750	6.970	6.730	6.930	83,448	+0.18(+2.67%)
Oct 07, 2014	6.780	6.830	6.660	6.750	111,619	-0.07(-1.03%)
Oct 06, 2014	7.040	7.070	6.772	6.820	156,484	-0.19(-2.71%)
Oct 03, 2014	6.790	7.020	6.640	7.010	142,337	+0.32(+4.78%)
Oct 02, 2014	6.570	6.730	6.460	6.690	158,028	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices