Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2180	2208	2167	2196	+9.96(+0.46%)
Apr 29, 2014	2186	2204	2165	2186	+5.47(+0.25%)
Apr 28, 2014	2192	2211	2151	2180	-3.73(-0.17%)
Apr 25, 2014	2210	2221	2172	2184	-34.23(-1.54%)
Apr 24, 2014	2219	2240	2190	2218	+6.38(+0.29%)
Apr 23, 2014	2208	2233	2193	2212	-6.84(-0.31%)
Apr 22, 2014	2212	2238	2200	2219	+7.93(+0.36%)
Apr 21, 2014	2192	2221	2186	2211	+6.52(+0.30%)
Apr 17, 2014		2204	2204	2204	+10.33(+0.47%)
Apr 16, 2014	2169	2202	2164	2194	+32.49(+1.50%)
Apr 15, 2014	2151	2180	2125	2161	+3.18(+0.15%)
Apr 14, 2014	2161	2177	2136	2158	+14.49(+0.68%)
Apr 11, 2014	2153	2174	2135	2144	-26.58(-1.22%)
Apr 10, 2014	2208	2224	2164	2170	-42.36(-1.91%)
Apr 09, 2014	2182	2221	2169	2213	+36.20(+1.66%)
Apr 08, 2014	2167	2195	2150	2176	-5.94(-0.27%)
Apr 07, 2014	2218	2230	2168	2182	-44.74(-2.01%)
Apr 04, 2014	2262	2288	2218	2227	-22.62(-1.01%)
Apr 03, 2014	2254	2270	2233	2250	-4.75(-0.21%)
Apr 02, 2014	2235	2267	2230	2254	+13.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices