Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.7100	0.8100	0.6500	0.8100	86,047	+0.13(+19.12%)
Apr 29, 2014	0.8000	0.8000	0.6800	0.6800	129,607	-0.10(-12.81%)
Apr 28, 2014	0.7500	0.7800	0.7000	0.7799	31,200	-0.02(-2.51%)
Apr 25, 2014	0.8000	0.8100	0.8000	0.8000	8,024	+0.00(+0.00%)
Apr 24, 2014	0.8000	0.8000	0.7800	0.8000	14,020	+0.01(+1.27%)
Apr 23, 2014	0.7500	0.7900	0.7000	0.7900	41,699	-0.02(-2.47%)
Apr 22, 2014	0.7500	0.8100	0.7500	0.8100	2,180	+0.06(+8.00%)
Apr 21, 2014	0.8050	0.8200	0.7301	0.7500	83,685	-0.05(-6.13%)
Apr 17, 2014		0.7990	0.7990	0.7990	0	+0.00(+0.50%)
Apr 16, 2014	0.8000	0.8000	0.7750	0.7950	18,288	+0.03(+3.25%)
Apr 15, 2014	0.7700	0.7700	0.7700	0.7700	3,800	+0.01(+0.65%)
Apr 14, 2014	0.7500	0.7700	0.7500	0.7650	11,538	+0.03(+3.38%)
Apr 11, 2014	0.7500	0.7500	0.7100	0.7400	0	-0.01(-1.33%)
Apr 10, 2014	0.7699	0.7699	0.7100	0.7500	10,840	-0.01(-1.32%)
Apr 09, 2014	0.7501	0.8000	0.7500	0.7600	8,483	+0.01(+1.33%)
Apr 08, 2014	0.7500	0.7503	0.7500	0.7500	24,500	-0.00(-0.01%)
Apr 07, 2014	0.8000	0.8200	0.7501	0.7501	12,585	-0.05(-6.24%)
Apr 04, 2014	0.8200	0.8200	0.8000	0.8000	0	+0.03(+3.90%)
Apr 03, 2014	0.8300	0.8300	0.7700	0.7700	20,500	-0.03(-4.23%)
Apr 02, 2014	0.8300	0.8500	0.7701	0.8040	31,948	-0.04(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices