Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.310 -0.090 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.730	4.820	4.620	4.680	7,356,926	-0.05(-1.06%)
Jun 27, 2014	4.680	4.830	4.630	4.730	34,472,172	-0.01(-0.21%)
Jun 26, 2014	4.510	4.870	4.440	4.740	21,350,496	+0.21(+4.64%)
Jun 25, 2014	4.420	4.620	4.370	4.530	9,066,502	+0.08(+1.91%)
Jun 24, 2014	4.820	4.830	4.370	4.445	15,093,752	-0.35(-7.40%)
Jun 23, 2014	4.880	4.940	4.720	4.800	9,878,380	+0.00(+0.00%)
Jun 20, 2014	4.720	4.970	4.660	4.800	14,696,013	+0.10(+2.13%)
Jun 19, 2014	5.180	5.250	4.680	4.700	37,452,352	-0.35(-6.93%)
Jun 18, 2014	4.320	5.120	4.320	5.050	57,103,532	+0.76(+17.72%)
Jun 17, 2014	4.110	4.320	4.060	4.290	11,485,549	+0.19(+4.63%)
Jun 16, 2014	4.130	4.150	4.050	4.100	5,520,343	-0.05(-1.20%)
Jun 13, 2014	4.120	4.150	4.050	4.150	5,117,364	+0.04(+0.97%)
Jun 12, 2014	4.100	4.250	4.030	4.110	9,072,631	+0.03(+0.74%)
Jun 11, 2014	4.170	4.190	4.050	4.080	7,553,515	-0.11(-2.63%)
Jun 10, 2014	4.260	4.320	4.140	4.190	6,258,081	-0.20(-4.56%)
Jun 06, 2014	4.450	4.475	4.320	4.390	5,575,239	-0.05(-1.13%)
Jun 05, 2014	4.380	4.530	4.350	4.440	9,943,704	+0.09(+2.07%)
Jun 04, 2014	4.250	4.430	4.170	4.350	9,011,012	-0.06(-1.36%)
Jun 03, 2014	4.370	4.580	4.290	4.410	11,791,806	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices