Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.288	9.288	9.011	9.044	366,607	-0.28(-2.97%)
Jul 30, 2014	9.443	9.459	9.288	9.321	206,153	-0.04(-0.44%)
Jul 29, 2014	9.386	9.443	9.215	9.362	213,547	+0.00(+0.00%)
Jul 28, 2014	9.582	9.582	9.337	9.362	223,692	-0.21(-2.21%)
Jul 25, 2014	9.394	9.622	9.370	9.573	283,583	+0.07(+0.77%)
Jul 24, 2014	9.549	9.622	9.337	9.500	417,285	-0.02(-0.17%)
Jul 23, 2014	9.459	9.647	9.451	9.516	303,543	+0.05(+0.52%)
Jul 22, 2014	9.345	9.614	9.288	9.467	233,810	+0.20(+2.11%)
Jul 21, 2014	9.280	9.353	9.186	9.272	269,477	-0.03(-0.35%)
Jul 18, 2014	9.142	9.353	9.124	9.304	278,751	+0.14(+1.51%)
Jul 17, 2014	9.313	9.443	9.117	9.166	250,376	-0.18(-1.92%)
Jul 16, 2014	9.435	9.484	9.296	9.345	298,519	-0.04(-0.43%)
Jul 15, 2014	9.443	9.467	9.329	9.386	196,065	-0.03(-0.35%)
Jul 14, 2014	9.459	9.459	9.345	9.419	182,387	+0.03(+0.35%)
Jul 11, 2014	9.435	9.492	9.296	9.386	196,931	-0.07(-0.78%)
Jul 10, 2014	9.573	9.639	9.410	9.459	237,670	-0.18(-1.86%)
Jul 09, 2014	9.712	9.769	9.614	9.639	189,203	-0.04(-0.42%)
Jul 08, 2014	9.736	9.772	9.573	9.679	488,535	-0.07(-0.75%)
Jul 07, 2014	9.940	9.940	9.728	9.753	205,098	-0.20(-2.05%)
Jul 03, 2014	9.842	9.956	9.956	9.956	90,211	+0.11(+1.08%)
Jul 02, 2014	9.842	9.981	9.801	9.850	156,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices