Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3762 3787 3750 3773 0 +74.97(+2.03%)
Mar 30, 2014 3698 3698 0 +0.00(+0.00%)
Mar 29, 2014 3698 3698 0 -62.00(-1.65%)
Mar 28, 2014 3743 3766 3743 3760 0 +17.43(+0.47%)
Mar 27, 2014 3694 3746 3678 3742 0 +45.22(+1.22%)
Mar 26, 2014 3710 3722 3690 3697 0 -10.60(-0.29%)
Mar 25, 2014 3655 3711 3652 3708 0 +48.80(+1.33%)
Mar 24, 2014 3639 3661 3628 3659 0 -38.85(-1.05%)
Mar 23, 2014 3698 3698 0 +0.00(+0.00%)
Mar 22, 2014 3698 3698 0 +64.59(+1.78%)
Mar 21, 2014 3654 3681 3630 3633 0 -22.85(-0.62%)
Mar 20, 2014 3642 3663 3617 3656 0 +17.25(+0.47%)
Mar 19, 2014 3674 3675 3634 3639 0 -34.82(-0.95%)
Mar 18, 2014 3631 3682 3629 3674 0 +42.34(+1.17%)
Mar 17, 2014 3612 3634 3612 3631 0 -66.51(-1.80%)
Mar 15, 2014 3698 3698 0 +86.14(+2.39%)
Mar 14, 2014 3630 3635 3607 3612 0 -19.11(-0.53%)
Mar 13, 2014 3623 3638 3607 3631 0 +7.47(+0.21%)
Mar 12, 2014 3659 3659 3619 3623 0 -36.01(-0.98%)
Mar 11, 2014 3657 3670 3651 3659 0 +6.79(+0.19%)
Mar 10, 2014 3702 3705 3651 3653 0 -45.28(-1.22%)
Mar 09, 2014 3733 3741 3695 3698 0 +0.00(+0.00%)
Mar 08, 2014 3733 3741 3695 3698 0 -32.60(-0.87%)
Mar 07, 2014 3715 3736 3704 3730 0 +14.58(+0.39%)
Mar 06, 2014 3714 3719 3698 3716 0 +12.00(+0.32%)
Mar 05, 2014 3661 3707 3661 3704 0 +42.17(+1.15%)
Mar 04, 2014 3720 3720 3659 3662 0 -57.24(-1.54%)
Mar 03, 2014 3690 3723 3683 3719 0 +0.00(+0.00%)
Mar 02, 2014 3690 3723 3683 3719 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.