Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.100 -0.250 (-2.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	203.63	205.20	201.93	202.11	17,892	-0.19(-0.09%)
Apr 29, 2014	201.97	202.30	198.50	202.30	22,095	-1.71(-0.84%)
Apr 28, 2014	203.25	207.39	202.90	204.01	18,047	-0.62(-0.30%)
Apr 25, 2014	203.47	205.87	202.40	204.63	17,812	+1.95(+0.96%)
Apr 24, 2014	201.11	203.16	200.26	202.68	11,354	+0.33(+0.16%)
Apr 23, 2014	204.77	204.77	201.16	202.35	13,849	-2.00(-0.98%)
Apr 22, 2014	204.20	206.25	203.06	204.34	14,222	+0.76(+0.37%)
Apr 21, 2014	206.48	206.63	203.45	203.59	13,891	-2.61(-1.27%)
Apr 17, 2014	209.86	206.20	206.20	206.20	20,053	-3.71(-1.77%)
Apr 16, 2014	213.14	213.23	209.76	209.91	28,305	-5.32(-2.47%)
Apr 15, 2014	220.98	221.22	215.04	215.23	25,012	-5.42(-2.46%)
Apr 14, 2014	223.45	225.21	219.74	220.65	10,118	-5.85(-2.58%)
Apr 11, 2014	226.68	227.49	223.93	226.49	24,963	+1.33(+0.59%)
Apr 10, 2014	220.55	225.87	218.41	225.16	16,303	+5.94(+2.71%)
Apr 09, 2014	219.08	223.74	219.08	219.22	8,416	-2.28(-1.03%)
Apr 08, 2014	225.54	225.54	220.84	221.50	18,527	-4.37(-1.94%)
Apr 07, 2014	219.60	226.11	219.60	225.87	22,298	+6.56(+2.99%)
Apr 04, 2014	215.32	220.12	213.97	219.31	26,900	+1.85(+0.85%)
Apr 03, 2014	219.55	219.65	216.18	217.46	15,350	-2.33(-1.06%)
Apr 02, 2014	221.50	222.21	219.08	219.79	12,264	-1.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices