Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E Trade Financial (NQ: ETFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.52 19.68 19.32 19.54 3,163,140 -0.32(-1.62%)
Jan 30, 2014 19.60 19.90 19.51 19.86 2,973,487 +0.44(+2.26%)
Jan 29, 2014 19.77 19.77 19.35 19.43 5,235,609 -0.46(-2.31%)
Jan 28, 2014 19.75 19.98 19.61 19.88 4,380,969 +0.29(+1.50%)
Jan 27, 2014 20.79 20.81 19.58 19.59 7,691,915 -0.88(-4.29%)
Jan 24, 2014 20.82 21.08 19.70 20.47 10,325,172 -0.07(-0.33%)
Jan 23, 2014 20.87 20.96 20.05 20.54 6,768,457 -0.46(-2.19%)
Jan 22, 2014 20.87 21.06 20.82 21.00 3,676,639 +0.18(+0.84%)
Jan 21, 2014 20.70 21.07 20.63 20.82 4,544,450 +0.30(+1.47%)
Jan 17, 2014 20.79 20.52 20.52 20.52 3,126,220 -0.26(-1.27%)
Jan 16, 2014 20.56 20.96 20.55 20.78 2,701,867 +0.10(+0.47%)
Jan 15, 2014 20.45 20.71 20.45 20.68 2,885,397 +0.23(+1.15%)
Jan 14, 2014 20.17 20.48 20.02 20.45 2,522,876 +0.39(+1.95%)
Jan 13, 2014 20.37 20.48 20.01 20.06 2,659,560 -0.35(-1.72%)
Jan 10, 2014 20.50 20.60 20.27 20.41 2,722,260 -0.03(-0.14%)
Jan 09, 2014 20.42 20.58 20.30 20.44 2,605,813 +0.22(+1.11%)
Jan 08, 2014 20.18 20.34 20.07 20.22 3,753,330 +0.02(+0.12%)
Jan 07, 2014 19.90 20.26 19.82 20.19 4,083,310 +0.41(+2.05%)
Jan 06, 2014 19.84 20.07 19.71 19.79 4,944,225 -0.03(-0.15%)
Jan 03, 2014 19.39 19.86 19.36 19.82 3,442,378 +0.48(+2.47%)
Jan 02, 2014 19.24 19.39 19.11 19.34 3,190,259 +0.17(+0.87%)
Dec 31, 2013 18.95 19.17 19.17 19.17 1,857,230 +0.26(+1.39%)
Dec 30, 2013 18.99 18.99 18.81 18.91 1,554,440 -0.08(-0.41%)
Dec 27, 2013 18.99 19.11 18.94 18.99 1,934,183 -0.01(-0.05%)
Dec 26, 2013 18.99 19.08 18.94 19.00 1,648,801 +0.05(+0.26%)
Dec 24, 2013 19.05 19.07 18.83 18.95 1,031,306 -0.07(-0.36%)
Dec 23, 2013 18.96 19.03 18.88 19.02 2,121,109 +0.14(+0.72%)
Dec 20, 2013 18.98 19.03 18.76 18.88 3,808,946 +0.01(+0.05%)
Dec 19, 2013 18.63 18.90 18.58 18.87 4,632,578 +0.19(+0.99%)
Dec 18, 2013 18.30 18.70 18.15 18.68 5,523,416 +0.48(+2.63%)
Dec 17, 2013 18.20 18.26 17.99 18.20 2,100,937 +0.00(+0.03%)
Dec 16, 2013 18.16 18.30 18.03 18.20 2,866,680 +0.11(+0.62%)
Dec 13, 2013 18.04 18.20 17.96 18.09 1,320,300 +0.13(+0.71%)
Dec 12, 2013 18.01 18.11 17.84 17.96 2,701,498 -0.07(-0.38%)
Dec 11, 2013 18.25 18.29 17.94 18.03 2,215,557 -0.21(-1.18%)
Dec 10, 2013 17.82 18.30 17.77 18.24 3,799,530 +0.47(+2.64%)
Dec 09, 2013 17.93 17.96 17.67 17.78 2,416,692 -0.07(-0.38%)
Dec 06, 2013 17.78 17.90 17.60 17.84 0 +0.24(+1.39%)
Dec 05, 2013 17.57 17.69 17.40 17.60 0 -0.02(-0.11%)
Dec 04, 2013 17.65 17.79 17.32 17.62 0 -0.06(-0.33%)
Dec 03, 2013 17.57 17.80 17.61 17.68 3,806,248 +0.01(+0.05%)
Dec 02, 2013 17.53 17.85 17.47 17.67 3,107,476 +0.18(+1.00%)
Nov 29, 2013 17.55 17.56 17.45 17.49 0 +0.03(+0.17%)
Nov 27, 2013 17.49 17.52 17.38 17.46 0 -0.01(-0.06%)
Nov 26, 2013 17.28 17.51 17.15 17.47 0 +0.20(+1.19%)
Nov 25, 2013 17.37 17.42 17.24 17.27 2,044,873 -0.06(-0.34%)
Nov 22, 2013 17.22 17.38 17.17 17.33 0 +0.15(+0.85%)
Nov 21, 2013 17.08 17.30 16.98 17.18 3,149,323 +0.18(+1.03%)
Nov 20, 2013 17.01 17.26 16.86 17.00 2,539,774 +0.04(+0.23%)
Nov 19, 2013 17.26 17.40 16.91 16.97 3,029,032 -0.24(-1.42%)
Nov 18, 2013 17.21 17.50 17.11 17.21 2,056,819 -0.01(-0.06%)
Nov 15, 2013 17.27 17.40 17.20 17.22 0 -0.04(-0.23%)
Nov 14, 2013 17.57 17.62 17.23 17.26 3,632,471 +0.05(+0.28%)
Nov 12, 2013 17.50 17.56 17.08 17.21 3,109,680 -0.29(-1.67%)
Nov 11, 2013 17.27 17.61 17.23 17.50 3,767,577 +0.17(+0.96%)
Nov 08, 2013 16.48 17.34 16.47 17.34 0 +0.87(+5.28%)
Nov 07, 2013 16.86 16.98 16.44 16.47 3,116,243 -0.39(-2.32%)
Nov 06, 2013 16.89 16.93 16.63 16.86 2,252,876 +0.02(+0.11%)
Nov 05, 2013 16.78 16.91 16.63 16.84 2,647,596 +0.03(+0.18%)
Nov 04, 2013 16.79 16.84 16.64 16.81 1,638,594 +0.09(+0.53%)
Nov 01, 2013 16.56 16.78 16.51 16.72 0 +0.21(+1.30%)
Oct 31, 2013 16.62 16.80 16.44 16.51 3,779,474 -0.14(-0.82%)
Oct 30, 2013 16.95 16.98 16.56 16.64 2,661,038 -0.29(-1.73%)
Oct 29, 2013 16.87 16.95 16.75 16.94 2,896,159 +0.14(+0.81%)
Oct 28, 2013 16.93 16.98 16.71 16.80 0 -0.10(-0.58%)
Oct 25, 2013 16.45 16.96 16.44 16.90 0 +0.49(+2.97%)
Oct 24, 2013 16.03 16.45 15.87 16.41 11,513,568 -0.52(-3.06%)
Oct 23, 2013 16.99 17.13 16.79 16.93 3,100,579 -0.10(-0.57%)
Oct 22, 2013 17.07 17.11 16.81 17.02 3,689,304 +0.01(+0.06%)
Oct 21, 2013 17.14 17.16 16.87 17.01 1,836,447 -0.06(-0.34%)
Oct 18, 2013 16.97 17.29 16.81 17.07 3,236,317 +0.17(+0.98%)
Oct 17, 2013 16.81 16.99 16.75 16.91 2,506,943 -0.03(-0.17%)
Oct 16, 2013 16.67 17.09 16.52 16.94 3,972,939 +0.46(+2.78%)
Oct 15, 2013 16.52 16.77 16.41 16.48 3,585,395 -0.04(-0.24%)
Oct 14, 2013 16.43 16.59 16.23 16.52 2,724,375 -0.08(-0.47%)
Oct 11, 2013 16.29 16.60 16.16 16.59 0 +0.24(+1.49%)
Oct 10, 2013 16.12 16.54 16.12 16.35 3,258,339 +0.48(+3.01%)
Oct 09, 2013 15.17 16.00 15.17 15.87 4,306,390 +0.07(+0.43%)
Oct 08, 2013 16.34 16.48 15.64 15.80 4,060,693 -0.56(-3.40%)
Oct 07, 2013 16.54 16.65 16.35 16.36 1,604,387 -0.36(-2.16%)
Oct 04, 2013 16.49 16.89 16.42 16.72 3,659,990 +0.25(+1.54%)
Oct 03, 2013 16.22 16.59 16.09 16.47 3,959,094 +0.19(+1.14%)
Oct 02, 2013 16.25 16.36 16.15 16.28 2,261,205 -0.12(-0.71%)
Oct 01, 2013 16.12 16.42 16.12 16.40 2,904,843 +0.04(+0.24%)
Sep 27, 2013 16.21 16.39 16.13 16.36 0 -0.04(-0.24%)
Sep 26, 2013 16.39 16.54 16.25 16.40 1,831,951 +0.01(+0.06%)
Sep 25, 2013 16.33 16.57 16.30 16.39 3,297,806 +0.13(+0.78%)
Sep 24, 2013 16.11 16.44 15.99 16.26 2,712,553 +0.19(+1.15%)
Sep 23, 2013 16.24 16.29 16.01 16.08 3,140,991 -0.23(-1.44%)
Sep 20, 2013 16.55 16.58 16.25 16.31 0 -0.15(-0.89%)
Sep 19, 2013 16.73 16.98 16.30 16.46 5,849,791 -0.12(-0.71%)
Sep 18, 2013 17.05 17.31 16.23 16.57 0 -0.49(-2.86%)
Sep 17, 2013 16.69 17.10 16.64 17.06 0 +0.40(+2.40%)
Sep 16, 2013 16.91 16.92 16.56 16.66 3,311,097 -0.04(-0.23%)
Sep 13, 2013 16.59 16.73 16.44 16.70 0 +0.11(+0.65%)
Sep 12, 2013 16.60 16.70 16.40 16.59 1,751,762 -0.02(-0.12%)
Sep 11, 2013 16.62 16.69 16.24 16.61 3,796,894 -0.08(-0.47%)
Sep 10, 2013 16.47 17.05 16.44 16.69 7,081,514 +0.58(+3.58%)
Sep 09, 2013 15.91 16.13 15.83 16.11 2,276,018 +0.24(+1.53%)
Sep 06, 2013 15.69 16.08 15.27 15.87 0 +0.69(+4.57%)
Sep 05, 2013 15.37 15.38 15.16 15.18 5,860,623 -0.16(-1.02%)
Sep 04, 2013 14.82 15.59 14.46 15.34 10,432,404 +1.14(+8.05%)
Sep 03, 2013 13.93 14.27 13.93 14.19 3,297,324 +0.49(+3.56%)
Aug 30, 2013 13.99 13.99 13.61 13.70 0 -0.29(-2.09%)
Aug 29, 2013 13.76 14.11 13.73 14.00 1,110,420 +0.22(+1.63%)
Aug 28, 2013 13.74 14.00 13.67 13.77 0 +0.05(+0.36%)
Aug 27, 2013 14.00 14.06 13.60 13.72 0 -0.46(-3.23%)
Aug 26, 2013 14.31 14.35 14.16 14.18 1,733,277 -0.12(-0.82%)
Aug 23, 2013 14.34 14.34 14.17 14.30 0 -0.04(-0.27%)
Aug 22, 2013 14.15 14.38 14.10 14.34 0 +0.25(+1.80%)
Aug 21, 2013 14.20 14.32 14.01 14.09 0 -0.16(-1.10%)
Aug 20, 2013 14.01 14.32 13.97 14.24 2,745,292 +0.21(+1.53%)
Aug 19, 2013 14.15 14.29 14.03 14.03 2,465,062 -0.19(-1.31%)
Aug 16, 2013 14.11 14.35 14.11 14.21 0 +0.01(+0.07%)
Aug 15, 2013 14.21 14.30 14.11 14.20 2,335,994 -0.19(-1.29%)
Aug 14, 2013 14.23 14.43 14.22 14.39 3,010,556 +0.13(+0.89%)
Aug 13, 2013 14.16 14.38 14.11 14.26 2,395,046 +0.10(+0.69%)
Aug 12, 2013 14.24 14.32 14.10 14.16 2,494,917 -0.17(-1.16%)
Aug 09, 2013 14.30 14.42 14.13 14.33 1,830,276 +0.04(+0.31%)
Aug 08, 2013 14.30 14.52 14.18 14.29 2,298,824 +0.01(+0.10%)
Aug 07, 2013 14.66 14.71 13.96 14.27 5,835,370 -0.51(-3.43%)
Aug 06, 2013 14.93 14.96 14.68 14.78 1,398,572 -0.17(-1.11%)
Aug 05, 2013 14.89 15.02 14.75 14.94 2,188,062 +0.02(+0.13%)
Aug 02, 2013 14.81 14.98 14.75 14.93 2,165,051 +0.08(+0.53%)
Aug 01, 2013 14.65 14.89 14.65 14.85 3,559,850 +0.30(+2.08%)
Jul 31, 2013 14.57 14.95 14.53 14.54 5,148,712 -0.01(-0.07%)
Jul 30, 2013 14.53 14.88 14.53 14.55 5,017,522 +0.03(+0.20%)
Jul 29, 2013 14.48 14.64 14.39 14.52 0 +0.03(+0.20%)
Jul 26, 2013 14.14 14.65 13.98 14.50 0 +0.16(+1.09%)
Jul 25, 2013 13.91 14.40 13.85 14.34 13,053,485 +1.04(+7.86%)
Jul 24, 2013 13.38 13.38 13.13 13.29 4,605,707 +0.01(+0.07%)
Jul 23, 2013 13.32 13.46 13.25 13.29 0 +0.03(+0.22%)
Jul 22, 2013 13.12 13.28 13.03 13.26 0 +0.09(+0.67%)
Jul 19, 2013 13.10 13.22 12.97 13.17 0 +0.04(+0.30%)
Jul 18, 2013 13.07 13.21 13.04 13.13 1,966,253 +0.10(+0.75%)
Jul 17, 2013 12.94 13.06 12.86 13.03 2,131,435 +0.14(+1.06%)
Jul 16, 2013 13.16 13.23 12.85 12.89 0 -0.29(-2.22%)
Jul 15, 2013 13.17 13.28 13.02 13.19 0 +0.09(+0.67%)
Jul 12, 2013 13.01 13.11 12.88 13.10 0 +0.06(+0.45%)
Jul 11, 2013 13.35 13.37 12.89 13.04 4,323,065 -0.17(-1.26%)
Jul 10, 2013 13.14 13.25 13.03 13.21 2,065,551 +0.02(+0.15%)
Jul 09, 2013 13.19 13.27 13.01 13.19 0 +0.11(+0.82%)
Jul 08, 2013 12.88 13.17 12.86 13.08 0 +0.23(+1.82%)
Jul 05, 2013 12.70 12.86 12.66 12.85 0 +0.29(+2.33%)
Jul 03, 2013 12.47 12.58 12.39 12.55 0 -0.04(-0.31%)
Jul 02, 2013 12.50 12.88 12.42 12.59 0 +0.08(+0.62%)
Jul 01, 2013 12.36 12.73 12.36 12.51 0 +0.16(+1.26%)
Jun 28, 2013 12.23 12.43 12.04 12.36 5,477,242 +0.41(+3.43%)
Jun 26, 2013 11.77 12.08 11.70 11.95 0 +0.30(+2.60%)
Jun 25, 2013 11.83 11.93 11.64 11.65 0 +0.04(+0.34%)
Jun 24, 2013 11.77 11.86 11.33 11.61 0 -0.34(-2.82%)
Jun 21, 2013 11.89 12.05 11.71 11.94 5,290,375 +0.09(+0.78%)
Jun 20, 2013 11.65 11.92 11.54 11.85 5,852,794 +0.09(+0.75%)
Jun 19, 2013 11.80 11.99 11.69 11.76 0 -0.04(-0.33%)
Jun 18, 2013 11.65 11.88 11.59 11.80 5,863,425 +0.19(+1.60%)
Jun 17, 2013 11.26 11.68 11.24 11.62 0 +0.45(+4.02%)
Jun 14, 2013 11.41 11.42 11.01 11.17 0 -0.23(-2.06%)
Jun 13, 2013 11.19 11.41 11.14 11.40 4,730,298 +0.18(+1.57%)
Jun 12, 2013 11.36 11.45 11.18 11.23 2,823,968 -0.03(-0.26%)
Jun 11, 2013 11.44 11.59 11.21 11.25 2,756,965 -0.33(-2.86%)
Jun 10, 2013 11.50 11.60 11.38 11.59 0 +0.11(+0.94%)
Jun 07, 2013 11.23 11.48 11.17 11.48 0 +0.36(+3.25%)
Jun 06, 2013 10.87 11.12 10.84 11.12 0 +0.28(+2.61%)
Jun 05, 2013 11.16 11.18 10.84 10.84 0 -0.35(-3.14%)
Jun 04, 2013 11.32 11.45 11.03 11.19 0 -0.12(-1.04%)
Jun 03, 2013 11.39 11.53 11.10 11.30 3,545,769 -0.04(-0.34%)
May 31, 2013 11.47 11.65 11.34 11.34 3,256,846 -0.17(-1.48%)
May 30, 2013 11.48 11.70 11.40 11.51 0 +0.04(+0.38%)
May 29, 2013 11.38 11.60 11.33 11.47 4,116,923 -0.01(-0.09%)
May 28, 2013 11.18 11.58 11.18 11.48 4,497,676 +0.44(+3.98%)
May 24, 2013 11.10 11.20 10.98 11.04 0 -0.09(-0.79%)
May 23, 2013 10.98 11.17 10.76 11.13 3,364,265 +0.08(+0.71%)
May 22, 2013 11.23 11.52 11.00 11.05 0 -0.15(-1.31%)
May 21, 2013 11.23 11.32 11.17 11.20 0 -0.05(-0.43%)
May 20, 2013 11.20 11.40 11.17 11.24 0 -0.01(-0.09%)
May 17, 2013 11.10 11.27 11.09 11.25 0 +0.21(+1.86%)
May 16, 2013 10.97 11.13 10.85 11.05 4,155,988 -0.02(-0.18%)
May 15, 2013 11.05 11.15 10.90 11.07 0 +0.15(+1.34%)
May 13, 2013 10.86 10.96 10.82 10.92 0 +0.03(+0.27%)
May 10, 2013 10.62 10.92 10.48 10.89 0 +0.26(+2.48%)
May 09, 2013 10.61 10.77 10.56 10.63 0 +0.00(+0.00%)
May 08, 2013 10.63 10.70 10.56 10.63 0 -0.02(-0.18%)
May 07, 2013 10.64 10.72 10.46 10.65 0 +0.05(+0.46%)
May 06, 2013 10.57 10.70 10.52 10.60 3,702,985 +0.01(+0.09%)
May 03, 2013 10.28 10.65 10.18 10.59 0 +0.41(+4.03%)
May 02, 2013 9.878 10.21 9.809 10.18 0 +0.34(+3.47%)
May 01, 2013 10.06 10.07 9.781 9.839 0 -0.21(-2.04%)
Apr 30, 2013 10.08 10.11 9.937 10.04 0 -0.02(-0.19%)
Apr 29, 2013 9.986 10.11 9.947 10.06 2,966,600 +0.11(+1.08%)
Apr 26, 2013 9.986 10.02 9.888 9.957 2,789,147 -0.07(-0.68%)
Apr 25, 2013 10.01 10.16 9.878 10.02 3,524,979 +0.09(+0.88%)
Apr 24, 2013 9.713 9.937 9.683 9.937 3,473,160 +0.22(+2.31%)
Apr 23, 2013 9.605 9.761 9.547 9.713 4,673,092 +0.20(+2.05%)
Apr 22, 2013 9.576 9.605 9.488 9.517 3,871,991 -0.08(-0.81%)
Apr 19, 2013 9.459 9.644 9.332 9.595 9,892,423 +0.28(+3.04%)
Apr 18, 2013 9.488 9.537 9.312 9.312 4,135,158 -0.17(-1.75%)
Apr 17, 2013 9.371 9.576 9.293 9.478 6,971,267 -0.01(-0.10%)
Apr 16, 2013 9.586 9.752 9.444 9.488 4,941,747 -0.03(-0.31%)
Apr 15, 2013 9.859 9.927 9.449 9.517 5,627,233 -0.41(-4.13%)
Apr 12, 2013 10.05 10.15 9.908 9.927 2,153,298 -0.22(-2.13%)
Apr 11, 2013 10.10 10.22 10.02 10.14 3,991,847 +0.09(+0.88%)
Apr 10, 2013 9.996 10.17 9.947 10.05 2,791,758 +0.12(+1.18%)
Apr 09, 2013 9.917 10.03 9.820 9.937 3,084,412 +0.05(+0.49%)
Apr 08, 2013 9.673 9.888 9.625 9.888 4,661,599 +0.18(+1.81%)
Apr 05, 2013 9.742 9.771 9.634 9.713 4,211,161 -0.16(-1.58%)
Apr 04, 2013 9.937 10.07 9.820 9.869 3,859,616 -0.10(-0.98%)
Apr 03, 2013 10.07 10.11 9.908 9.966 4,484,650 -0.15(-1.50%)
Apr 02, 2013 10.22 10.28 10.08 10.12 2,833,987 -0.02(-0.24%)
Apr 01, 2013 10.53 10.53 10.12 10.14 3,998,730 -0.31(-2.99%)
Mar 28, 2013 10.37 10.46 10.32 10.45 2,846,747 +0.06(+0.56%)
Mar 27, 2013 10.27 10.41 10.11 10.40 4,406,255 +0.04(+0.38%)
Mar 26, 2013 10.37 10.43 10.27 10.36 3,205,013 +0.05(+0.47%)
Mar 25, 2013 10.49 10.56 10.23 10.31 3,825,853 -0.10(-0.94%)
Mar 22, 2013 10.44 10.54 10.40 10.41 9,319,631 +0.02(+0.19%)
Mar 21, 2013 10.50 10.59 10.35 10.39 8,270,701 -0.15(-1.39%)
Mar 20, 2013 10.30 10.60 10.28 10.53 8,133,957 +0.34(+3.35%)
Mar 19, 2013 10.26 10.44 10.09 10.19 11,843,688 -0.06(-0.57%)
Mar 18, 2013 10.35 10.44 10.20 10.25 10,277,989 -0.15(-1.45%)
Mar 15, 2013 10.62 10.66 10.38 10.40 13,526,119 -0.19(-1.80%)
Mar 14, 2013 10.73 10.95 10.49 10.59 53,283,964 -0.95(-8.21%)
Mar 13, 2013 11.13 11.54 11.09 11.54 7,095,669 +0.41(+3.68%)
Mar 12, 2013 11.06 11.17 10.98 11.13 2,602,604 +0.03(+0.26%)
Mar 11, 2013 11.01 11.18 10.95 11.10 2,046,131 +0.07(+0.62%)
Mar 08, 2013 11.06 11.13 10.94 11.03 2,671,428 -0.01(-0.08%)
Mar 07, 2013 10.78 11.05 10.68 11.04 4,379,779 +0.30(+2.81%)
Mar 06, 2013 10.67 10.79 10.60 10.74 3,168,063 +0.11(+1.01%)
Mar 05, 2013 10.60 10.77 10.58 10.63 1,669,104 +0.10(+0.93%)
Mar 04, 2013 10.33 10.56 10.32 10.53 2,457,036 +0.16(+1.51%)
Mar 01, 2013 10.39 10.46 10.21 10.38 2,412,187 -0.08(-0.75%)
Feb 28, 2013 10.35 10.49 10.29 10.45 4,727,448 -0.01(-0.09%)
Feb 27, 2013 10.32 10.52 10.31 10.46 2,705,155 +0.17(+1.61%)
Feb 26, 2013 10.42 10.48 10.21 10.30 4,276,065 -0.28(-2.68%)
Feb 22, 2013 10.43 10.59 10.41 10.58 4,632,409 +0.06(+0.56%)
Feb 21, 2013 10.80 10.82 10.48 10.52 4,054,332 -0.33(-3.01%)
Feb 20, 2013 11.01 11.08 10.77 10.85 4,080,264 -0.17(-1.55%)
Feb 19, 2013 11.00 11.12 10.95 11.02 2,967,825 +0.07(+0.62%)
Feb 15, 2013 11.09 11.18 10.91 10.95 3,010,451 -0.20(-1.75%)
Feb 14, 2013 10.94 11.16 10.91 11.15 5,465,737 +0.12(+1.06%)
Feb 13, 2013 11.11 11.11 10.91 11.03 7,507,676 -0.01(-0.09%)
Feb 12, 2013 10.79 11.04 10.78 11.04 3,654,076 +0.24(+2.26%)
Feb 11, 2013 10.76 10.83 10.70 10.80 2,355,663 +0.04(+0.36%)
Feb 08, 2013 10.74 10.78 10.64 10.76 3,750,463 +0.03(+0.27%)
Feb 07, 2013 10.63 10.74 10.43 10.73 6,474,455 +0.07(+0.64%)
Feb 06, 2013 10.57 10.74 10.57 10.66 3,720,209 +0.12(+1.11%)
Feb 04, 2013 10.49 10.62 10.37 10.54 5,910,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.