Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.649 8.676 8.676 8.676 30,731 -0.12(-1.40%)
Dec 30, 2014 8.726 8.822 8.726 8.799 17,598 -0.03(-0.30%)
Dec 29, 2014 8.723 8.832 8.700 8.825 13,986 +0.10(+1.17%)
Dec 26, 2014 8.680 8.749 8.670 8.723 26,014 +0.06(+0.69%)
Dec 24, 2014 8.769 8.664 8.664 8.664 12,115 -0.12(-1.39%)
Dec 23, 2014 8.664 8.832 8.568 8.786 126,727 +0.13(+1.49%)
Dec 22, 2014 8.706 8.782 8.627 8.657 197,259 -0.07(-0.83%)
Dec 19, 2014 8.551 8.733 8.508 8.730 157,500 +0.15(+1.69%)
Dec 18, 2014 8.469 8.584 8.281 8.584 52,755 +0.11(+1.33%)
Dec 17, 2014 8.205 8.475 8.191 8.472 64,140 +0.27(+3.30%)
Dec 16, 2014 8.218 8.257 8.155 8.201 34,873 +0.03(+0.40%)
Dec 15, 2014 8.172 8.234 8.141 8.168 48,278 +0.01(+0.16%)
Dec 12, 2014 8.172 8.251 8.122 8.155 40,516 -0.05(-0.56%)
Dec 11, 2014 8.109 8.234 8.109 8.201 49,766 +0.09(+1.14%)
Dec 10, 2014 8.211 8.284 8.106 8.109 41,754 -0.14(-1.68%)
Dec 09, 2014 8.109 8.254 8.063 8.248 75,589 +0.08(+0.97%)
Dec 08, 2014 8.148 8.281 8.096 8.168 51,968 -0.09(-1.08%)
Dec 05, 2014 8.211 8.370 8.155 8.257 71,715 +0.03(+0.40%)
Dec 04, 2014 8.175 8.287 8.168 8.224 46,225 +0.06(+0.77%)
Dec 03, 2014 8.086 8.248 8.036 8.162 129,008 +0.07(+0.90%)
Dec 02, 2014 7.990 8.089 7.990 8.089 21,837 +0.15(+1.91%)
Dec 01, 2014 8.082 8.198 7.779 7.937 93,786 -0.11(-1.35%)
Nov 28, 2014 8.218 8.218 8.023 8.046 18,109 -0.21(-2.52%)
Nov 26, 2014 8.228 8.254 8.254 8.254 26,350 +0.02(+0.20%)
Nov 25, 2014 8.248 8.251 8.178 8.238 18,654 -0.01(-0.16%)
Nov 24, 2014 8.214 8.254 7.792 8.251 23,824 +0.04(+0.52%)
Nov 21, 2014 8.238 8.254 8.139 8.208 38,810 +0.06(+0.69%)
Nov 20, 2014 8.158 8.231 8.087 8.152 31,335 -0.06(-0.72%)
Nov 19, 2014 8.195 8.277 8.158 8.211 37,717 -0.12(-1.43%)
Nov 18, 2014 8.314 8.337 8.287 8.330 35,712 -0.01(-0.08%)
Nov 17, 2014 8.353 8.356 8.238 8.337 47,624 -0.04(-0.47%)
Nov 14, 2014 8.452 8.452 8.248 8.376 142,616 -0.05(-0.63%)
Nov 13, 2014 8.422 8.459 8.343 8.429 19,514 -0.04(-0.43%)
Nov 12, 2014 8.446 8.469 8.396 8.465 43,266 +0.00(+0.00%)
Nov 11, 2014 8.449 8.479 8.333 8.465 60,266 -0.01(-0.16%)
Nov 10, 2014 8.449 8.485 8.251 8.479 38,180 +0.04(+0.47%)
Nov 07, 2014 8.485 8.485 8.307 8.439 42,914 -0.04(-0.51%)
Nov 06, 2014 8.426 8.485 8.257 8.482 52,416 +0.02(+0.19%)
Nov 05, 2014 8.485 8.485 8.350 8.465 57,713 +0.02(+0.23%)
Nov 04, 2014 8.449 8.469 8.109 8.446 73,763 -0.01(-0.16%)
Nov 03, 2014 8.419 8.518 8.419 8.459 41,558 -0.03(-0.39%)
Oct 31, 2014 8.492 8.568 8.373 8.492 76,225 +0.08(+0.98%)
Oct 30, 2014 8.317 8.409 7.666 8.409 82,295 +0.08(+0.95%)
Oct 29, 2014 7.940 8.337 7.924 8.330 42,469 +0.00(+0.04%)
Oct 28, 2014 8.181 8.413 8.181 8.327 115,560 +0.10(+1.20%)
Oct 27, 2014 8.059 8.254 8.106 8.228 56,423 +0.12(+1.51%)
Oct 24, 2014 7.987 8.178 7.960 8.106 58,573 +0.12(+1.49%)
Oct 23, 2014 7.637 7.990 7.534 7.987 80,087 +0.17(+2.11%)
Oct 22, 2014 7.901 8.049 7.802 7.822 61,448 -0.09(-1.13%)
Oct 21, 2014 8.020 8.020 7.832 7.911 44,041 -0.10(-1.20%)
Oct 20, 2014 8.006 8.168 7.917 8.006 79,342 +0.00(+0.04%)
Oct 17, 2014 8.254 8.254 7.911 8.003 71,997 -0.25(-3.00%)
Oct 16, 2014 7.987 8.254 7.967 8.251 97,727 +0.16(+2.00%)
Oct 15, 2014 7.884 8.165 7.792 8.089 90,155 +0.13(+1.58%)
Oct 14, 2014 7.871 8.046 7.858 7.964 64,825 +0.13(+1.69%)
Oct 13, 2014 7.557 7.873 7.557 7.832 109,048 +0.29(+3.90%)
Oct 10, 2014 7.511 7.557 7.462 7.538 89,322 -0.02(-0.31%)
Oct 09, 2014 7.590 7.594 7.544 7.561 44,574 -0.05(-0.61%)
Oct 08, 2014 7.531 7.617 7.528 7.607 116,163 +0.05(+0.70%)
Oct 07, 2014 7.614 7.633 7.554 7.554 149,137 -0.09(-1.12%)
Oct 06, 2014 7.650 7.752 7.587 7.640 40,655 +0.00(+0.00%)
Oct 03, 2014 7.657 7.686 7.551 7.640 49,672 +0.03(+0.43%)
Oct 02, 2014 7.534 7.657 7.534 7.607 65,149 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.