Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 28, 2014 0.0008 0.0008 0.0008 0.0008 25,001 +0.00(+100.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 1,256,550 -0.00(-42.86%)
May 22, 2014 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 21, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
May 19, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 16, 2014 0.0005 0.0008 0.0005 0.0008 1,025,000 +0.00(+14.29%)
May 13, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 08, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 07, 2014 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 01, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 30, 2014 0.0004 0.0007 0.0004 0.0007 160,070 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0007 0.0004 0.0007 13,010 -0.00(-12.50%)
Apr 28, 2014 0.0007 0.0008 0.0004 0.0008 670,011 +0.00(+14.29%)
Apr 25, 2014 0.0005 0.0007 0.0004 0.0007 925,000 +0.00(+0.00%)
Apr 17, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0007 0.0004 0.0007 855,200 -0.00(-12.50%)
Apr 15, 2014 0.0005 0.0008 0.0005 0.0008 23,951,236 +0.00(+33.33%)
Apr 14, 2014 0.0003 0.0006 0.0003 0.0006 70,000 +0.00(+0.00%)
Apr 11, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 10, 2014 0.0005 0.0005 0.0004 0.0004 551,601 -0.00(-20.00%)
Apr 09, 2014 0.0004 0.0006 0.0002 0.0005 20,414,672 +0.00(+0.00%)
Apr 07, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 04, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0004 0.0004 0.0004 0.0004 805,000 +0.00(+0.00%)
Mar 26, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+100.00%)
Mar 25, 2014 0.0005 0.0005 0.0002 0.0002 5,151,000 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 1,133,913 -0.00(-33.33%)
Mar 21, 2014 0.0004 0.0004 0.0003 0.0003 619,000 -0.00(-25.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0004 0.0004 0.0004 0.0004 10,966,006 +0.00(+0.00%)
Mar 18, 2014 0.0004 0.0004 0.0004 0.0004 1,225,000 +0.00(+0.00%)
Mar 12, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 11, 2014 0.0004 0.0005 0.0004 0.0005 36,965,000 +0.00(+66.67%)
Mar 04, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.