Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1086 1096 1083 1093 0 +3.84(+0.35%)
May 29, 2014 1090 1097 1086 1089 0 +1.62(+0.15%)
May 28, 2014 1088 1095 1084 1087 0 -2.52(-0.23%)
May 27, 2014 1086 1093 1083 1090 0 +3.92(+0.36%)
May 23, 2014 1086 1086 1086 0 -1.47(-0.14%)
May 22, 2014 1091 1094 1085 1087 0 -5.76(-0.53%)
May 21, 2014 1087 1096 1083 1093 0 +6.30(+0.58%)
May 20, 2014 1093 1097 1086 1087 0 -4.57(-0.42%)
May 19, 2014 1090 1093 1083 1092 0 -4.60(-0.42%)
May 16, 2014 1086 1097 1084 1096 0 +10.20(+0.94%)
May 15, 2014 1091 1099 1083 1086 0 -12.18(-1.11%)
May 14, 2014 1101 1106 1096 1098 0 -4.93(-0.45%)
May 13, 2014 1096 1107 1096 1103 0 +7.18(+0.66%)
May 12, 2014 1096 1100 1091 1096 0 +1.17(+0.11%)
May 09, 2014 1091 1097 1089 1095 0 +4.60(+0.42%)
May 08, 2014 1093 1098 1088 1090 0 -4.47(-0.41%)
May 07, 2014 1088 1097 1083 1095 0 +12.15(+1.12%)
May 06, 2014 1081 1088 1078 1082 0 -3.94(-0.36%)
May 05, 2014 1084 1091 1080 1086 0 -5.34(-0.49%)
May 02, 2014 1084 1092 1080 1092 0 +7.39(+0.68%)
May 01, 2014 1085 1086 1071 1084 0 -1.13(-0.10%)
Apr 30, 2014 1080 1088 1077 1085 0 +7.46(+0.69%)
Apr 29, 2014 1084 1089 1073 1078 0 -7.63(-0.70%)
Apr 28, 2014 1079 1092 1076 1086 0 +1.77(+0.16%)
Apr 25, 2014 1073 1086 1070 1084 0 +4.51(+0.42%)
Apr 24, 2014 1080 1086 1073 1079 0 -1.64(-0.15%)
Apr 23, 2014 1081 1084 1075 1081 0 +1.67(+0.15%)
Apr 22, 2014 1078 1082 1072 1079 0 -2.56(-0.24%)
Apr 21, 2014 1074 1083 1071 1082 0 +1.60(+0.15%)
Apr 17, 2014 1080 1080 1080 0 +2.24(+0.21%)
Apr 16, 2014 1064 1079 1063 1078 0 +14.95(+1.41%)
Apr 15, 2014 1056 1071 1045 1063 0 +31.35(+3.04%)
Apr 14, 2014 1030 1034 1022 1032 0 +3.83(+0.37%)
Apr 11, 2014 1034 1043 1026 1028 0 -7.74(-0.75%)
Apr 10, 2014 1037 1049 1032 1036 0 -2.07(-0.20%)
Apr 09, 2014 1032 1038 1028 1038 0 +4.21(+0.41%)
Apr 08, 2014 1027 1036 1021 1033 0 +7.21(+0.70%)
Apr 07, 2014 1017 1033 1016 1026 0 +10.72(+1.06%)
Apr 04, 2014 1017 1025 1012 1016 0 +2.85(+0.28%)
Apr 03, 2014 1022 1026 1010 1013 0 -8.87(-0.87%)
Apr 02, 2014 1025 1027 1019 1022 0 -1.01(-0.10%)
Apr 01, 2014 1027 1035 1020 1023 0 -7.35(-0.71%)
Mar 31, 2014 1036 1039 1023 1030 0 -5.22(-0.50%)
Mar 28, 2014 1031 1038 1029 1035 0 +5.40(+0.52%)
Mar 27, 2014 1021 1035 1020 1030 0 +6.35(+0.62%)
Mar 26, 2014 1026 1033 1022 1023 0 -0.47(-0.05%)
Mar 25, 2014 1019 1028 1017 1024 0 +7.70(+0.76%)
Mar 24, 2014 1020 1022 1010 1016 0 -2.25(-0.22%)
Mar 21, 2014 1026 1029 1014 1018 0 +0.91(+0.09%)
Mar 20, 2014 1007 1019 1003 1017 0 +9.49(+0.94%)
Mar 19, 2014 1014 1021 1006 1008 0 -7.64(-0.75%)
Mar 18, 2014 1010 1018 1006 1016 0 +5.95(+0.59%)
Mar 17, 2014 1006 1012 1004 1010 0 +3.58(+0.36%)
Mar 14, 2014 999.62 1011 996.92 1006 0 +5.93(+0.59%)
Mar 13, 2014 1013 1015 998.42 1000 0 -13.46(-1.33%)
Mar 12, 2014 1011 1018 1007 1014 0 -9.57(-0.94%)
Mar 11, 2014 1023 1025 1015 1023 0 +4.90(+0.48%)
Mar 10, 2014 1016 1019 1011 1018 0 +2.61(+0.26%)
Mar 07, 2014 1020 1022 1011 1016 0 -2.63(-0.26%)
Mar 06, 2014 1014 1022 1009 1018 0 +5.71(+0.56%)
Mar 05, 2014 1013 1016 1009 1013 0 +1.38(+0.14%)
Mar 04, 2014 1013 1015 1007 1011 0 +6.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.