Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.288 9.288 9.011 9.044 366,607 -0.28(-2.97%)
Jul 30, 2014 9.443 9.459 9.288 9.321 206,153 -0.04(-0.44%)
Jul 29, 2014 9.386 9.443 9.215 9.362 213,547 +0.00(+0.00%)
Jul 28, 2014 9.582 9.582 9.337 9.362 223,692 -0.21(-2.21%)
Jul 25, 2014 9.394 9.622 9.370 9.573 283,583 +0.07(+0.77%)
Jul 24, 2014 9.549 9.622 9.337 9.500 417,285 -0.02(-0.17%)
Jul 23, 2014 9.459 9.647 9.451 9.516 303,543 +0.05(+0.52%)
Jul 22, 2014 9.345 9.614 9.288 9.467 233,810 +0.20(+2.11%)
Jul 21, 2014 9.280 9.353 9.186 9.272 269,477 -0.03(-0.35%)
Jul 18, 2014 9.142 9.353 9.124 9.304 278,751 +0.14(+1.51%)
Jul 17, 2014 9.313 9.443 9.117 9.166 250,376 -0.18(-1.92%)
Jul 16, 2014 9.435 9.484 9.296 9.345 298,519 -0.04(-0.43%)
Jul 15, 2014 9.443 9.467 9.329 9.386 196,065 -0.03(-0.35%)
Jul 14, 2014 9.459 9.459 9.345 9.419 182,387 +0.03(+0.35%)
Jul 11, 2014 9.435 9.492 9.296 9.386 196,931 -0.07(-0.78%)
Jul 10, 2014 9.573 9.639 9.410 9.459 237,670 -0.18(-1.86%)
Jul 09, 2014 9.712 9.769 9.614 9.639 189,203 -0.04(-0.42%)
Jul 08, 2014 9.736 9.772 9.573 9.679 488,535 -0.07(-0.75%)
Jul 07, 2014 9.940 9.940 9.728 9.753 205,098 -0.20(-2.05%)
Jul 03, 2014 9.842 9.956 9.956 9.956 90,211 +0.11(+1.08%)
Jul 02, 2014 9.842 9.981 9.801 9.850 156,758 +0.00(+0.00%)
Jul 01, 2014 9.744 9.940 9.744 9.850 236,414 +0.14(+1.43%)
Jun 30, 2014 9.728 9.765 9.630 9.712 200,829 -0.02(-0.17%)
Jun 27, 2014 9.679 9.793 9.630 9.728 820,273 +0.00(+0.00%)
Jun 26, 2014 9.777 9.777 9.614 9.728 153,440 -0.05(-0.50%)
Jun 25, 2014 9.614 9.801 9.484 9.777 217,438 +0.13(+1.35%)
Jun 24, 2014 9.687 10.01 9.622 9.647 345,751 -0.07(-0.75%)
Jun 23, 2014 9.875 9.875 9.549 9.720 246,460 -0.07(-0.67%)
Jun 20, 2014 9.736 9.842 9.639 9.785 320,543 +0.12(+1.26%)
Jun 19, 2014 9.712 9.769 9.590 9.663 192,116 -0.04(-0.42%)
Jun 18, 2014 9.704 9.761 9.549 9.704 224,379 -0.02(-0.25%)
Jun 17, 2014 9.582 9.834 9.520 9.728 195,821 +0.11(+1.10%)
Jun 16, 2014 9.639 9.744 9.582 9.622 193,719 -0.02(-0.17%)
Jun 13, 2014 9.590 9.731 9.582 9.639 166,634 +0.03(+0.34%)
Jun 12, 2014 9.647 9.785 9.573 9.606 251,278 -0.07(-0.76%)
Jun 11, 2014 9.630 9.757 9.573 9.679 229,438 +0.02(+0.25%)
Jun 10, 2014 9.639 9.679 9.573 9.655 171,718 +0.02(+0.25%)
Jun 06, 2014 9.687 9.736 9.549 9.630 373,560 +0.02(+0.25%)
Jun 05, 2014 9.378 9.647 9.329 9.606 341,400 +0.29(+3.15%)
Jun 04, 2014 9.549 9.557 9.207 9.313 546,265 -0.24(-2.56%)
Jun 03, 2014 9.753 9.826 9.492 9.557 311,649 -0.20(-2.01%)
Jun 02, 2014 10.12 10.16 9.679 9.753 487,585 -0.36(-3.55%)
May 30, 2014 10.59 10.59 10.10 10.11 499,542 -0.35(-3.35%)
May 29, 2014 9.639 10.59 9.400 10.46 1,235,672 +0.93(+9.74%)
May 28, 2014 10.99 11.02 9.516 9.533 1,556,439 -2.16(-18.45%)
May 27, 2014 11.35 11.70 11.30 11.69 271,709 +0.41(+3.65%)
May 23, 2014 10.96 11.28 11.28 11.28 123,537 +0.36(+3.25%)
May 22, 2014 10.92 11.04 10.88 10.92 39,986 +0.08(+0.75%)
May 21, 2014 10.94 11.02 10.76 10.84 114,631 -0.03(-0.30%)
May 20, 2014 11.25 11.25 10.81 10.87 220,635 -0.37(-3.30%)
May 19, 2014 11.00 11.33 11.00 11.25 143,300 +0.26(+2.35%)
May 16, 2014 10.78 11.02 10.71 10.99 126,511 +0.19(+1.72%)
May 15, 2014 10.87 10.93 10.65 10.80 183,807 -0.08(-0.74%)
May 14, 2014 11.28 11.39 10.85 10.88 178,707 -0.40(-3.51%)
May 13, 2014 11.48 11.55 11.25 11.28 154,325 -0.19(-1.69%)
May 12, 2014 11.31 11.61 11.29 11.47 239,797 +0.22(+1.94%)
May 09, 2014 10.95 11.28 10.91 11.25 126,680 +0.26(+2.35%)
May 08, 2014 10.99 11.31 10.93 10.99 217,795 -0.06(-0.51%)
May 07, 2014 10.98 11.05 10.83 11.05 339,931 +0.12(+1.11%)
May 06, 2014 10.99 11.12 10.91 10.93 185,376 -0.10(-0.88%)
May 05, 2014 11.14 11.16 10.95 11.03 200,606 -0.14(-1.23%)
May 02, 2014 10.91 11.36 10.91 11.16 398,410 +0.68(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.