Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1449 1465 1447 1463 0 +11.74(+0.81%)
May 29, 2014 1444 1452 1443 1451 0 +9.09(+0.63%)
May 28, 2014 1444 1448 1440 1442 0 -2.39(-0.17%)
May 27, 2014 1450 1452 1442 1445 0 -4.35(-0.30%)
May 23, 2014 1449 1449 1449 0 +1.53(+0.11%)
May 22, 2014 1444 1450 1439 1447 0 +1.09(+0.08%)
May 21, 2014 1444 1449 1438 1446 0 +4.95(+0.34%)
May 20, 2014 1440 1449 1437 1441 0 +1.81(+0.13%)
May 19, 2014 1439 1443 1432 1440 0 -6.29(-0.44%)
May 16, 2014 1445 1452 1438 1446 0 +0.59(+0.04%)
May 15, 2014 1455 1459 1442 1445 0 -10.81(-0.74%)
May 14, 2014 1464 1469 1454 1456 0 -6.34(-0.43%)
May 13, 2014 1465 1468 1457 1462 0 -0.50(-0.03%)
May 12, 2014 1476 1478 1461 1463 0 -9.51(-0.65%)
May 09, 2014 1467 1478 1466 1472 0 +5.39(+0.37%)
May 08, 2014 1466 1472 1462 1467 0 -1.11(-0.08%)
May 07, 2014 1458 1471 1457 1468 0 +14.50(+1.00%)
May 06, 2014 1462 1465 1453 1454 0 -8.86(-0.61%)
May 05, 2014 1463 1468 1458 1463 0 -6.29(-0.43%)
May 02, 2014 1470 1479 1463 1469 0 -1.46(-0.10%)
May 01, 2014 1473 1476 1459 1470 0 -8.43(-0.57%)
Apr 30, 2014 1475 1484 1471 1479 0 +4.08(+0.28%)
Apr 29, 2014 1480 1485 1472 1475 0 -7.46(-0.50%)
Apr 28, 2014 1459 1484 1457 1482 0 +26.57(+1.83%)
Apr 25, 2014 1454 1461 1448 1456 0 +2.34(+0.16%)
Apr 24, 2014 1440 1457 1436 1453 0 +12.63(+0.88%)
Apr 23, 2014 1447 1449 1428 1441 0 -11.58(-0.80%)
Apr 22, 2014 1462 1465 1450 1452 0 -9.13(-0.62%)
Apr 21, 2014 1460 1468 1451 1461 0 -4.75(-0.32%)
Apr 17, 2014 1466 1466 1466 0 +0.18(+0.01%)
Apr 16, 2014 1456 1470 1452 1466 0 +16.82(+1.16%)
Apr 15, 2014 1447 1453 1441 1449 0 +3.90(+0.27%)
Apr 14, 2014 1445 1451 1438 1445 0 +5.46(+0.38%)
Apr 11, 2014 1447 1458 1436 1440 0 -10.13(-0.70%)
Apr 10, 2014 1455 1468 1445 1450 0 -4.85(-0.33%)
Apr 09, 2014 1457 1466 1450 1455 0 +3.00(+0.21%)
Apr 08, 2014 1437 1455 1430 1452 0 +15.18(+1.06%)
Apr 07, 2014 1426 1447 1424 1436 0 +11.86(+0.83%)
Apr 04, 2014 1435 1439 1423 1425 0 -4.52(-0.32%)
Apr 03, 2014 1433 1438 1426 1429 0 -0.64(-0.04%)
Apr 02, 2014 1432 1435 1423 1430 0 -1.96(-0.14%)
Apr 01, 2014 1437 1442 1426 1432 0 -5.07(-0.35%)
Mar 31, 2014 1429 1441 1420 1437 0 +14.12(+0.99%)
Mar 28, 2014 1426 1433 1417 1423 0 +1.09(+0.08%)
Mar 27, 2014 1423 1442 1418 1422 0 -1.34(-0.09%)
Mar 26, 2014 1428 1434 1418 1423 0 -1.52(-0.11%)
Mar 25, 2014 1421 1431 1417 1424 0 +7.56(+0.53%)
Mar 24, 2014 1411 1429 1406 1417 0 +15.24(+1.09%)
Mar 21, 2014 1419 1430 1401 1402 0 -5.77(-0.41%)
Mar 20, 2014 1411 1417 1402 1407 0 -5.15(-0.36%)
Mar 19, 2014 1428 1433 1407 1413 0 -16.69(-1.17%)
Mar 18, 2014 1431 1435 1424 1429 0 -1.13(-0.08%)
Mar 17, 2014 1418 1434 1417 1430 0 +14.96(+1.06%)
Mar 14, 2014 1413 1420 1406 1415 0 +0.41(+0.03%)
Mar 13, 2014 1419 1428 1414 1415 0 -2.42(-0.17%)
Mar 12, 2014 1407 1421 1406 1417 0 +3.95(+0.28%)
Mar 11, 2014 1410 1422 1407 1413 0 +4.82(+0.34%)
Mar 10, 2014 1405 1411 1402 1409 0 +1.99(+0.14%)
Mar 07, 2014 1407 1412 1400 1407 0 +4.65(+0.33%)
Mar 06, 2014 1400 1409 1397 1402 0 +5.22(+0.37%)
Mar 05, 2014 1404 1407 1392 1397 0 -13.05(-0.93%)
Mar 04, 2014 1402 1415 1399 1410 0 +18.72(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.