Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1282 1288 1269 1282 0 -0.52(-0.04%)
May 29, 2014 1260 1286 1253 1283 0 +25.97(+2.07%)
May 28, 2014 1259 1266 1246 1257 0 +1.40(+0.11%)
May 27, 2014 1251 1261 1243 1255 0 +6.42(+0.51%)
May 23, 2014 1249 1249 1249 0 +1.23(+0.10%)
May 22, 2014 1244 1253 1239 1248 0 +3.81(+0.31%)
May 21, 2014 1241 1254 1237 1244 0 +5.87(+0.47%)
May 20, 2014 1240 1246 1230 1238 0 -3.42(-0.28%)
May 19, 2014 1240 1252 1231 1241 0 +1.05(+0.08%)
May 16, 2014 1233 1245 1226 1240 0 +7.05(+0.57%)
May 15, 2014 1227 1237 1212 1233 0 +1.65(+0.13%)
May 14, 2014 1237 1241 1226 1232 0 -6.25(-0.50%)
May 13, 2014 1242 1247 1231 1238 0 -3.59(-0.29%)
May 12, 2014 1241 1254 1231 1241 0 +4.11(+0.33%)
May 09, 2014 1220 1245 1215 1237 0 +14.05(+1.15%)
May 08, 2014 1217 1243 1211 1223 0 +11.22(+0.93%)
May 07, 2014 1212 1220 1199 1212 0 +2.97(+0.25%)
May 06, 2014 1205 1216 1196 1209 0 +0.70(+0.06%)
May 05, 2014 1203 1212 1197 1208 0 -1.70(-0.14%)
May 02, 2014 1221 1225 1205 1210 0 -11.79(-0.96%)
May 01, 2014 1216 1234 1207 1222 0 +4.19(+0.34%)
Apr 30, 2014 1212 1229 1205 1218 0 +2.43(+0.20%)
Apr 29, 2014 1219 1234 1206 1215 0 -2.04(-0.17%)
Apr 28, 2014 1212 1236 1179 1217 0 -1.94(-0.16%)
Apr 25, 2014 1243 1251 1216 1219 0 -26.77(-2.15%)
Apr 24, 2014 1255 1264 1231 1246 0 -2.71(-0.22%)
Apr 23, 2014 1253 1265 1244 1249 0 -6.60(-0.53%)
Apr 22, 2014 1266 1279 1250 1255 0 -9.21(-0.73%)
Apr 21, 2014 1264 1275 1255 1264 0 -1.49(-0.12%)
Apr 17, 2014 1266 1266 1266 0 -8.47(-0.66%)
Apr 16, 2014 1284 1289 1260 1274 0 +0.73(+0.06%)
Apr 15, 2014 1270 1282 1252 1274 0 +6.37(+0.50%)
Apr 14, 2014 1256 1275 1243 1267 0 +19.25(+1.54%)
Apr 11, 2014 1249 1268 1236 1248 0 -10.33(-0.82%)
Apr 10, 2014 1277 1282 1252 1258 0 -19.00(-1.49%)
Apr 09, 2014 1272 1282 1258 1277 0 +7.37(+0.58%)
Apr 08, 2014 1254 1275 1247 1270 0 +18.82(+1.50%)
Apr 07, 2014 1271 1280 1241 1251 0 -19.02(-1.50%)
Apr 04, 2014 1288 1294 1266 1270 0 -18.02(-1.40%)
Apr 03, 2014 1296 1302 1277 1288 0 -6.60(-0.51%)
Apr 02, 2014 1285 1306 1272 1295 0 +11.80(+0.92%)
Apr 01, 2014 1252 1292 1249 1283 0 +43.27(+3.49%)
Mar 31, 2014 1238 1246 1231 1240 0 +4.90(+0.40%)
Mar 28, 2014 1240 1252 1228 1235 0 -3.57(-0.29%)
Mar 27, 2014 1243 1248 1216 1238 0 -5.73(-0.46%)
Mar 26, 2014 1247 1293 1226 1244 0 +47.87(+4.00%)
Mar 25, 2014 1205 1213 1184 1196 0 -6.07(-0.50%)
Mar 24, 2014 1219 1223 1196 1202 0 -16.80(-1.38%)
Mar 21, 2014 1227 1231 1209 1219 0 -0.26(-0.02%)
Mar 20, 2014 1227 1239 1215 1219 0 -11.07(-0.90%)
Mar 19, 2014 1226 1240 1220 1230 0 +5.59(+0.46%)
Mar 18, 2014 1198 1227 1197 1225 0 +26.38(+2.20%)
Mar 17, 2014 1193 1206 1189 1199 0 +6.28(+0.53%)
Mar 14, 2014 1191 1201 1182 1192 0 -2.81(-0.24%)
Mar 13, 2014 1196 1210 1191 1195 0 +0.51(+0.04%)
Mar 12, 2014 1185 1203 1182 1195 0 +3.05(+0.26%)
Mar 11, 2014 1175 1198 1169 1191 0 +21.83(+1.87%)
Mar 10, 2014 1168 1178 1152 1170 0 -4.90(-0.42%)
Mar 07, 2014 1167 1182 1162 1175 0 +11.67(+1.00%)
Mar 06, 2014 1162 1171 1157 1163 0 +4.82(+0.42%)
Mar 05, 2014 1159 1165 1150 1158 0 -0.69(-0.06%)
Mar 04, 2014 1167 1175 1154 1159 0 +4.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.