Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

25.06 +1.18 (+4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.590	5.990	5.500	5.600	1,532,002	-0.02(-0.36%)
Mar 30, 2015	5.600	5.820	5.540	5.620	371,970	+0.04(+0.72%)
Mar 27, 2015	5.560	5.700	5.490	5.580	384,627	+0.03(+0.54%)
Mar 26, 2015	5.440	5.630	5.440	5.550	600,265	+0.05(+0.91%)
Mar 25, 2015	5.700	5.850	5.370	5.500	440,685	-0.24(-4.18%)
Mar 24, 2015	5.650	5.800	5.560	5.740	412,967	+0.09(+1.59%)
Mar 23, 2015	5.610	6.100	5.500	5.650	515,074	+0.05(+0.89%)
Mar 20, 2015	5.800	6.020	5.420	5.600	1,055,359	-0.25(-4.27%)
Mar 19, 2015	5.200	6.340	5.170	5.850	1,773,572	+0.63(+12.07%)
Mar 18, 2015	4.440	5.250	4.350	5.220	827,725	+0.82(+18.64%)
Mar 17, 2015	4.200	4.470	4.173	4.400	298,616	+0.20(+4.76%)
Mar 16, 2015	4.040	4.230	4.000	4.200	294,117	+0.20(+5.00%)
Mar 13, 2015	3.910	4.046	3.910	4.000	174,871	+0.06(+1.52%)
Mar 12, 2015	4.040	4.280	3.890	3.940	566,592	+0.08(+2.07%)
Mar 11, 2015	3.950	4.010	3.760	3.860	742,012	+0.49(+14.54%)
Mar 10, 2015	3.420	3.440	3.330	3.370	144,498	-0.10(-2.88%)
Mar 09, 2015	3.450	3.470	3.350	3.470	118,433	+0.05(+1.46%)
Mar 06, 2015	3.570	3.600	3.410	3.420	105,678	-0.19(-5.26%)
Mar 05, 2015	3.500	3.760	3.420	3.610	130,218	+0.13(+3.74%)
Mar 04, 2015	3.400	3.520	3.440	3.480	94,394	+0.04(+1.16%)
Mar 03, 2015	3.500	3.510	3.380	3.440	117,533	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices