Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.680	9.850	9.600	9.650	148,673	-0.07(-0.72%)
May 28, 2015	9.740	9.760	9.600	9.720	90,340	-0.04(-0.41%)
May 27, 2015	9.530	9.780	9.430	9.760	111,361	+0.24(+2.52%)
May 26, 2015	9.690	9.740	9.480	9.520	136,924	-0.27(-2.76%)
May 22, 2015	9.800	9.790	9.790	9.790	103,200	-0.02(-0.20%)
May 21, 2015	9.840	9.920	9.560	9.810	110,599	-0.07(-0.71%)
May 20, 2015	9.930	9.930	9.720	9.880	88,036	+0.01(+0.10%)
May 19, 2015	10.01	10.02	9.770	9.870	121,527	-0.13(-1.30%)
May 18, 2015	9.780	10.03	9.642	10.00	123,217	+0.22(+2.25%)
May 15, 2015	9.840	9.910	9.620	9.780	79,738	-0.05(-0.51%)
May 14, 2015	9.720	9.930	9.540	9.830	170,285	+0.15(+1.55%)
May 13, 2015	9.520	9.940	9.400	9.680	161,128	+0.22(+2.33%)
May 12, 2015	9.530	9.630	9.330	9.460	205,677	-0.09(-0.94%)
May 11, 2015	9.330	9.620	9.250	9.550	157,709	+0.19(+2.03%)
May 08, 2015	9.530	9.530	9.010	9.360	364,567	-0.14(-1.47%)
May 07, 2015	9.150	10.04	9.040	9.500	1,119,216	+1.51(+18.90%)
May 06, 2015	8.050	8.120	7.890	7.990	241,886	-0.05(-0.62%)
May 05, 2015	8.030	8.120	7.860	8.040	249,878	-0.04(-0.50%)
May 04, 2015	8.140	8.220	8.001	8.080	102,035	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices