Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1500	0.2000	0.1500	0.2000	20,850	+0.11(+122.22%)
May 27, 2015		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
May 20, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 14, 2015		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
May 08, 2015		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
May 06, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 04, 2015		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Apr 15, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 14, 2015	0.1500	0.1500	0.1350	0.1350	21,600	-0.01(-10.00%)
Apr 13, 2015	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+7.14%)
Apr 09, 2015		0.1400	0.1400	0.1400	300	+0.00(+0.00%)
Apr 06, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 27, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 19, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 18, 2015	0.1500	0.1500	0.1500	0.1500	29,000	+0.03(+25.00%)
Mar 13, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Mar 11, 2015		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Mar 10, 2015	0.1200	0.1200	0.1200	0.1200	30,000	-0.03(-20.00%)
Mar 09, 2015	0.1100	0.1500	0.1100	0.1500	4,000	+0.05(+50.00%)
Mar 06, 2015	0.1100	0.1100	0.1000	0.1000	39,000	+0.00(+0.00%)
Mar 04, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 03, 2015	0.0900	0.0900	0.0900	0.0900	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices