Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2065 2065 2021 2023 0 -52.83(-2.54%)
May 28, 2015 2064 2083 2054 2076 0 +9.98(+0.48%)
May 27, 2015 2018 2069 2010 2066 0 +57.13(+2.84%)
May 26, 2015 2015 2030 1994 2009 0 -19.50(-0.96%)
May 22, 2015 2029 2029 2029 2029 0 -15.41(-0.75%)
May 21, 2015 2057 2063 2037 2044 0 -12.93(-0.63%)
May 20, 2015 2061 2069 2055 2057 0 -5.89(-0.29%)
May 19, 2015 2059 2064 2041 2063 0 +5.44(+0.26%)
May 18, 2015 2055 2076 2045 2057 0 -5.90(-0.29%)
May 15, 2015 2074 2074 2052 2063 0 -9.52(-0.46%)
May 14, 2015 2041 2080 2033 2073 0 +46.93(+2.32%)
May 13, 2015 2037 2040 2014 2026 0 +0.23(+0.01%)
May 12, 2015 2019 2036 1990 2026 0 +1.36(+0.07%)
May 11, 2015 2031 2048 2021 2024 0 -4.53(-0.22%)
May 08, 2015 2051 2067 2026 2029 0 -7.49(-0.37%)
May 07, 2015 2042 2095 2030 2036 0 -12.24(-0.60%)
May 06, 2015 2040 2050 2024 2049 0 +8.84(+0.43%)
May 05, 2015 2040 2059 2007 2040 0 -7.25(-0.35%)
May 04, 2015 2041 2052 2033 2047 0 +6.35(+0.31%)
May 01, 2015 2049 2049 2005 2041 0 +7.71(+0.38%)
Apr 30, 2015 2090 2108 2022 2033 0 -78.68(-3.73%)
Apr 29, 2015 2147 2147 2108 2112 0 -40.81(-1.90%)
Apr 28, 2015 2125 2166 2121 2152 0 +27.88(+1.31%)
Apr 27, 2015 2154 2155 2105 2125 0 -25.39(-1.18%)
Apr 24, 2015 2155 2167 2134 2150 0 -4.99(-0.23%)
Apr 23, 2015 2148 2177 2137 2155 0 +3.63(+0.17%)
Apr 22, 2015 2169 2169 2134 2151 0 -12.70(-0.59%)
Apr 21, 2015 2182 2190 2162 2164 0 -6.35(-0.29%)
Apr 20, 2015 2147 2176 2141 2170 0 +34.01(+1.59%)
Apr 17, 2015 2147 2159 2126 2136 0 -27.20(-1.26%)
Apr 16, 2015 2156 2176 2147 2164 0 +10.65(+0.49%)
Apr 15, 2015 2167 2173 2147 2153 0 -7.48(-0.35%)
Apr 14, 2015 2169 2174 2152 2160 0 -6.35(-0.29%)
Apr 13, 2015 2170 2183 2162 2167 0 -5.66(-0.26%)
Apr 10, 2015 2160 2177 2152 2172 0 +15.87(+0.74%)
Apr 09, 2015 2173 2176 2135 2156 0 -20.18(-0.93%)
Apr 08, 2015 2164 2192 2153 2177 0 +9.97(+0.46%)
Apr 07, 2015 2210 2217 2165 2167 0 -32.19(-1.46%)
Apr 06, 2015 2175 2213 2175 2199 0 +15.30(+0.70%)
Apr 02, 2015 2184 2184 2184 2184 0 +7.71(+0.35%)
Apr 01, 2015 2149 2177 2122 2176 0 +17.91(+0.83%)
Mar 31, 2015 2167 2175 2143 2158 0 -13.71(-0.63%)
Mar 30, 2015 2140 2186 2131 2172 0 +43.30(+2.03%)
Mar 27, 2015 2100 2131 2100 2128 0 +24.49(+1.16%)
Mar 26, 2015 2088 2109 2083 2104 0 +13.83(+0.66%)
Mar 25, 2015 2135 2137 2065 2090 0 -34.92(-1.64%)
Mar 24, 2015 2125 2138 2113 2125 0 -7.71(-0.36%)
Mar 23, 2015 2129 2152 2121 2133 0 +4.09(+0.19%)
Mar 20, 2015 2110 2137 2095 2129 0 +34.69(+1.66%)
Mar 19, 2015 2085 2106 2078 2094 0 -5.45(-0.26%)
Mar 18, 2015 2070 2115 2059 2099 0 +30.61(+1.48%)
Mar 17, 2015 2044 2080 2035 2069 0 +29.48(+1.45%)
Mar 16, 2015 2032 2057 2020 2039 0 +20.63(+1.02%)
Mar 13, 2015 2047 2051 1997 2019 0 -35.02(-1.71%)
Mar 12, 2015 2013 2057 1999 2054 0 +56.69(+2.84%)
Mar 11, 2015 1998 2002 1969 1997 0 -1.82(-0.09%)
Mar 10, 2015 2028 2034 1989 1999 0 -44.21(-2.16%)
Mar 09, 2015 2025 2047 2025 2043 0 +17.91(+0.88%)
Mar 06, 2015 2038 2052 2018 2025 0 -27.89(-1.36%)
Mar 05, 2015 2054 2065 2030 2053 0 -6.35(-0.31%)
Mar 04, 2015 2059 2072 2036 2059 0 +4.42(+0.22%)
Mar 03, 2015 2055 2065 2042 2055 0 -8.95(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.