Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.782 4.807 4.767 4.767 386,124 -0.01(-0.21%)
May 28, 2015 4.767 4.782 4.727 4.777 248,405 +0.00(+0.00%)
May 27, 2015 4.767 4.777 4.762 4.777 333,595 +0.00(+0.00%)
May 26, 2015 4.737 4.777 4.727 4.777 871,110 +0.04(+0.84%)
May 22, 2015 4.732 4.737 4.737 4.737 437,992 +0.00(+0.10%)
May 21, 2015 4.727 4.737 4.718 4.732 294,969 +0.00(+0.11%)
May 20, 2015 4.708 4.727 4.703 4.727 236,614 +0.02(+0.42%)
May 19, 2015 4.718 4.718 4.688 4.708 347,047 -0.01(-0.21%)
May 18, 2015 4.732 4.735 4.708 4.718 309,430 -0.01(-0.31%)
May 15, 2015 4.713 4.732 4.713 4.732 249,821 +0.01(+0.21%)
May 14, 2015 4.623 4.727 4.623 4.723 521,439 +0.03(+0.64%)
May 13, 2015 4.698 4.708 4.678 4.693 461,183 -0.00(-0.05%)
May 12, 2015 4.675 4.700 4.660 4.695 388,870 +0.00(+0.11%)
May 11, 2015 4.739 4.739 4.685 4.690 320,635 -0.05(-1.04%)
May 08, 2015 4.720 4.739 4.705 4.739 407,371 +0.05(+1.16%)
May 07, 2015 4.705 4.715 4.665 4.685 604,602 -0.04(-0.84%)
May 06, 2015 4.749 4.749 4.690 4.725 653,140 -0.03(-0.73%)
May 05, 2015 4.744 4.759 4.700 4.759 960,247 +0.00(+0.10%)
May 04, 2015 4.769 4.770 4.744 4.754 503,198 -0.01(-0.31%)
May 01, 2015 4.803 4.803 4.749 4.769 375,177 -0.01(-0.21%)
Apr 30, 2015 4.784 4.789 4.754 4.779 316,621 +0.00(+0.00%)
Apr 29, 2015 4.794 4.799 4.754 4.779 649,078 -0.03(-0.72%)
Apr 28, 2015 4.799 4.823 4.794 4.813 290,998 +0.01(+0.21%)
Apr 27, 2015 4.794 4.803 4.784 4.803 305,057 +0.00(+0.00%)
Apr 24, 2015 4.769 4.808 4.769 4.803 381,872 +0.03(+0.62%)
Apr 23, 2015 4.754 4.774 4.754 4.774 325,648 +0.01(+0.31%)
Apr 22, 2015 4.749 4.769 4.749 4.759 222,798 +0.00(+0.10%)
Apr 21, 2015 4.754 4.759 4.739 4.754 543,071 +0.00(+0.00%)
Apr 20, 2015 4.749 4.759 4.749 4.754 412,988 +0.01(+0.21%)
Apr 17, 2015 4.749 4.759 4.739 4.744 442,698 -0.01(-0.21%)
Apr 16, 2015 4.749 4.764 4.749 4.754 210,231 +0.00(+0.00%)
Apr 15, 2015 4.749 4.764 4.745 4.754 229,812 +0.00(+0.10%)
Apr 14, 2015 4.739 4.759 4.734 4.749 319,401 +0.01(+0.21%)
Apr 13, 2015 4.720 4.754 4.720 4.739 463,658 +0.02(+0.37%)
Apr 10, 2015 4.722 4.732 4.717 4.722 271,998 -0.00(-0.10%)
Apr 09, 2015 4.712 4.741 4.712 4.727 347,610 +0.01(+0.21%)
Apr 08, 2015 4.702 4.717 4.697 4.717 265,810 +0.00(+0.10%)
Apr 07, 2015 4.702 4.717 4.697 4.712 284,259 +0.00(+0.10%)
Apr 06, 2015 4.678 4.707 4.673 4.707 339,031 +0.01(+0.31%)
Apr 02, 2015 4.668 4.692 4.692 4.692 537,549 +0.00(+0.00%)
Apr 01, 2015 4.678 4.701 4.663 4.692 408,022 +0.02(+0.52%)
Mar 31, 2015 4.688 4.707 4.668 4.668 571,049 -0.04(-0.83%)
Mar 30, 2015 4.717 4.717 4.707 4.707 392,061 -0.01(-0.21%)
Mar 27, 2015 4.702 4.717 4.697 4.717 271,105 +0.01(+0.31%)
Mar 26, 2015 4.697 4.707 4.678 4.702 584,056 +0.00(+0.10%)
Mar 25, 2015 4.683 4.702 4.678 4.697 388,662 +0.00(+0.00%)
Mar 24, 2015 4.658 4.697 4.658 4.697 401,726 +0.03(+0.63%)
Mar 23, 2015 4.653 4.673 4.648 4.668 622,429 +0.00(+0.00%)
Mar 20, 2015 4.673 4.678 4.653 4.668 344,882 -0.01(-0.31%)
Mar 19, 2015 4.643 4.692 4.629 4.683 477,350 +0.04(+0.84%)
Mar 18, 2015 4.609 4.643 4.604 4.643 419,557 +0.03(+0.64%)
Mar 17, 2015 4.619 4.634 4.604 4.614 298,614 -0.02(-0.53%)
Mar 16, 2015 4.614 4.643 4.614 4.639 498,350 +0.02(+0.53%)
Mar 13, 2015 4.629 4.629 4.594 4.614 432,321 -0.01(-0.32%)
Mar 12, 2015 4.624 4.639 4.624 4.629 292,371 +0.00(+0.11%)
Mar 11, 2015 4.609 4.634 4.609 4.624 301,076 +0.02(+0.38%)
Mar 10, 2015 4.631 4.631 4.606 4.606 358,057 -0.02(-0.53%)
Mar 09, 2015 4.636 4.645 4.621 4.631 348,252 -0.01(-0.21%)
Mar 06, 2015 4.665 4.670 4.621 4.641 400,198 -0.04(-0.93%)
Mar 05, 2015 4.670 4.684 4.665 4.684 324,502 +0.00(+0.10%)
Mar 04, 2015 4.665 4.679 4.650 4.679 377,868 -0.00(-0.10%)
Mar 03, 2015 4.665 4.684 4.650 4.684 389,529 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.