Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0260 0.0299 0.0260 0.0299 34,700 +0.00(+10.74%)
Jun 29, 2015 0.0280 0.0280 0.0270 0.0270 37,799 +0.00(+3.85%)
Jun 26, 2015 0.0250 0.0271 0.0250 0.0260 179,250 +0.00(+3.59%)
Jun 25, 2015 0.0300 0.0300 0.0250 0.0251 336,311 -0.00(-5.28%)
Jun 24, 2015 0.0280 0.0282 0.0260 0.0265 142,570 -0.00(-5.69%)
Jun 23, 2015 0.0301 0.0322 0.0281 0.0281 149,510 -0.00(-6.33%)
Jun 22, 2015 0.0298 0.0322 0.0298 0.0300 64,807 -0.00(-6.83%)
Jun 19, 2015 0.0307 0.0322 0.0298 0.0322 84,405 +0.00(+4.55%)
Jun 18, 2015 0.0330 0.0340 0.0308 0.0308 335,080 +0.00(+1.99%)
Jun 17, 2015 0.0302 0.0373 0.0295 0.0302 244,072 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0324 0.0270 0.0302 74,299 -0.00(-8.21%)
Jun 15, 2015 0.0307 0.0330 0.0285 0.0329 124,096 -0.00(-0.30%)
Jun 12, 2015 0.0350 0.0350 0.0285 0.0330 515,271 +0.00(+10.00%)
Jun 11, 2015 0.0251 0.0300 0.0251 0.0300 170,721 +0.00(+11.11%)
Jun 10, 2015 0.0290 0.0300 0.0250 0.0270 193,734 -0.00(-3.57%)
Jun 09, 2015 0.0261 0.0319 0.0260 0.0280 308,601 +0.00(+7.28%)
Jun 08, 2015 0.0280 0.0280 0.0261 0.0261 168,401 -0.00(-3.33%)
Jun 05, 2015 0.0220 0.0300 0.0220 0.0270 361,640 -0.00(-10.00%)
Jun 04, 2015 0.0203 0.0320 0.0203 0.0300 161,570 +0.00(+20.00%)
Jun 03, 2015 0.0260 0.0264 0.0240 0.0250 356,358 +0.00(+0.00%)
Jun 02, 2015 0.0291 0.0291 0.0240 0.0250 502,335 -0.00(-12.59%)
Jun 01, 2015 0.0280 0.0310 0.0280 0.0286 195,101 -0.00(-4.35%)
May 29, 2015 0.0291 0.0309 0.0288 0.0299 122,754 -0.00(-9.39%)
May 28, 2015 0.0340 0.0340 0.0290 0.0330 308,568 +0.00(+5.10%)
May 27, 2015 0.0330 0.0330 0.0314 0.0314 153,453 -0.00(-4.85%)
May 26, 2015 0.0350 0.0350 0.0330 0.0330 27,390 +0.00(+3.45%)
May 22, 2015 0.0319 0.0319 0.0319 0 -0.00(-4.78%)
May 21, 2015 0.0364 0.0367 0.0330 0.0335 98,969 -0.00(-8.72%)
May 20, 2015 0.0303 0.0367 0.0275 0.0367 172,084 +0.01(+21.12%)
May 19, 2015 0.0280 0.0303 0.0260 0.0303 350,375 -0.00(-0.49%)
May 18, 2015 0.0301 0.0324 0.0272 0.0305 465,385 -0.00(-4.84%)
May 15, 2015 0.0343 0.0300 0.0320 510,962 +0.00(+6.31%)
May 14, 2015 0.0329 0.0343 0.0300 0.0301 280,571 -0.00(-8.51%)
May 13, 2015 0.0369 0.0369 0.0329 0.0329 105,250 -0.00(-6.00%)
May 12, 2015 0.0385 0.0385 0.0330 0.0350 146,399 -0.00(-9.79%)
May 11, 2015 0.0360 0.0388 0.0330 0.0388 66,150 +0.00(+7.78%)
May 08, 2015 0.0330 0.0360 0.0330 0.0360 275,250 +0.00(+4.35%)
May 07, 2015 0.0345 0.0345 0.0321 0.0345 59,949 +0.00(+0.29%)
May 06, 2015 0.0347 0.0350 0.0311 0.0344 248,821 +0.00(+0.88%)
May 05, 2015 0.0360 0.0360 0.0330 0.0341 229,173 -0.00(-2.57%)
May 04, 2015 0.0293 0.0380 0.0271 0.0350 135,189 -0.00(-2.51%)
May 01, 2015 0.0350 0.0387 0.0350 0.0359 207,479 +0.00(+2.57%)
Apr 30, 2015 0.0361 0.0365 0.0350 0.0350 136,070 -0.00(-7.65%)
Apr 29, 2015 0.0360 0.0398 0.0360 0.0379 54,140 +0.00(+5.28%)
Apr 28, 2015 0.0350 0.0370 0.0350 0.0360 136,400 -0.00(-4.00%)
Apr 27, 2015 0.0344 0.0389 0.0340 0.0375 74,038 -0.00(-3.60%)
Apr 24, 2015 0.0400 0.0400 0.0341 0.0389 189,850 +0.00(+9.58%)
Apr 23, 2015 0.0335 0.0400 0.0328 0.0355 201,570 +0.00(+5.97%)
Apr 22, 2015 0.0200 0.0350 0.0200 0.0335 773,771 -0.00(-6.56%)
Apr 21, 2015 0.0387 0.0388 0.0330 0.0358 401,457 -0.00(-7.36%)
Apr 20, 2015 0.0449 0.0449 0.0384 0.0387 348,781 -0.00(-9.79%)
Apr 17, 2015 0.0390 0.0429 0.0381 0.0429 407,821 +0.00(+11.57%)
Apr 16, 2015 0.0351 0.0419 0.0351 0.0384 159,066 -0.00(-3.63%)
Apr 15, 2015 0.0400 0.0425 0.0327 0.0399 259,509 -0.00(-0.25%)
Apr 14, 2015 0.0399 0.0400 0.0371 0.0400 359,898 +0.00(+0.25%)
Apr 13, 2015 0.0399 0.0399 0.0355 0.0399 44,359 +0.00(+0.00%)
Apr 10, 2015 0.0374 0.0420 0.0353 0.0399 469,847 +0.00(+6.68%)
Apr 09, 2015 0.0400 0.0400 0.0348 0.0374 37,200 -0.00(-6.50%)
Apr 08, 2015 0.0388 0.0400 0.0375 0.0400 88,437 +0.00(+6.67%)
Apr 07, 2015 0.0395 0.0439 0.0300 0.0375 143,180 -0.00(-5.06%)
Apr 06, 2015 0.0450 0.0450 0.0379 0.0395 264,575 -0.00(-10.23%)
Apr 02, 2015 0.0440 0.0440 0.0440 0 +0.01(+14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.