Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.610	3.830	3.570	3.760	590,546	+0.25(+7.12%)
Sep 29, 2015	3.750	3.840	3.362	3.510	570,245	-0.27(-7.14%)
Sep 28, 2015	4.060	4.110	3.750	3.780	425,554	-0.27(-6.67%)
Sep 25, 2015	4.550	4.550	3.950	4.050	359,048	-0.42(-9.40%)
Sep 24, 2015	4.630	4.640	4.280	4.470	259,940	-0.22(-4.69%)
Sep 23, 2015	4.630	4.740	4.540	4.690	176,210	+0.08(+1.74%)
Sep 22, 2015	4.740	4.870	4.520	4.610	314,558	-0.27(-5.53%)
Sep 21, 2015	5.190	5.190	4.800	4.880	245,194	-0.20(-3.94%)
Sep 18, 2015	5.010	5.270	5.010	5.080	551,803	+0.01(+0.20%)
Sep 17, 2015	4.930	5.120	4.850	5.070	436,794	+0.17(+3.47%)
Sep 16, 2015	5.000	5.020	4.750	4.900	317,513	-0.10(-2.00%)
Sep 15, 2015	5.070	5.100	4.930	5.000	168,549	-0.09(-1.77%)
Sep 14, 2015	5.050	5.110	4.900	5.090	198,698	+0.03(+0.59%)
Sep 11, 2015	4.990	5.140	4.910	5.060	157,627	+0.01(+0.20%)
Sep 10, 2015	4.940	5.070	4.890	5.050	133,172	+0.10(+2.02%)
Sep 09, 2015	5.100	5.130	4.900	4.950	358,607	-0.06(-1.20%)
Sep 08, 2015	5.000	5.100	4.890	5.010	324,937	+0.11(+2.24%)
Sep 04, 2015	4.820	4.900	4.900	4.900	223,800	-0.01(-0.20%)
Sep 03, 2015	5.020	5.060	4.810	4.910	333,286	-0.13(-2.58%)
Sep 02, 2015	4.910	5.080	4.840	5.040	367,311	+0.21(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices