Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.81 -0.15 (-0.68%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.160	2.160	2.110	2.110	46,580	-0.02(-0.94%)
Sep 29, 2015	2.130	2.160	2.110	2.130	20,953	+0.01(+0.47%)
Sep 28, 2015	2.120	2.150	2.110	2.120	56,127	-0.02(-0.93%)
Sep 25, 2015	2.180	2.200	2.120	2.140	28,474	-0.04(-1.83%)
Sep 24, 2015	2.150	2.210	2.150	2.180	24,302	+0.03(+1.40%)
Sep 23, 2015	2.130	2.180	2.130	2.150	48,019	-0.02(-0.92%)
Sep 22, 2015	2.160	2.180	2.130	2.170	69,137	+0.01(+0.46%)
Sep 21, 2015	2.200	2.250	2.140	2.160	109,802	-0.06(-2.70%)
Sep 18, 2015	2.140	2.220	2.130	2.220	59,998	+0.08(+3.74%)
Sep 17, 2015	2.180	2.200	2.140	2.140	60,738	-0.01(-0.47%)
Sep 16, 2015	2.250	2.250	2.150	2.150	62,898	-0.04(-1.83%)
Sep 15, 2015	2.180	2.308	2.170	2.190	41,338	+0.02(+0.92%)
Sep 14, 2015	2.430	2.490	2.150	2.170	308,298	-0.21(-8.82%)
Sep 11, 2015	2.210	2.710	2.210	2.380	344,871	+0.13(+5.78%)
Sep 10, 2015	2.270	2.322	2.210	2.250	44,330	+0.02(+0.90%)
Sep 09, 2015	2.370	2.430	2.230	2.230	151,175	-0.14(-5.91%)
Sep 08, 2015	2.470	2.530	2.350	2.370	97,619	-0.10(-4.05%)
Sep 04, 2015	2.230	2.470	2.470	2.470	188,000	+0.18(+7.86%)
Sep 03, 2015	2.350	2.370	2.161	2.290	244,171	-0.07(-2.97%)
Sep 02, 2015	2.510	2.510	2.250	2.360	322,010	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices