Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abbott Laboratories (NY: ABT )

105.90 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.84	40.18	39.75	39.75	6,918,354	-0.20(-0.50%)
Feb 26, 2015	39.71	40.04	39.53	39.95	6,092,634	+0.18(+0.44%)
Feb 25, 2015	39.90	40.06	39.69	39.78	5,692,892	-0.06(-0.15%)
Feb 24, 2015	39.67	39.94	39.55	39.84	5,706,445	+0.13(+0.32%)
Feb 23, 2015	39.72	39.86	39.46	39.71	6,682,772	-0.13(-0.34%)
Feb 20, 2015	39.05	39.92	38.94	39.84	7,760,388	+0.73(+1.87%)
Feb 19, 2015	38.91	39.17	38.67	39.11	7,853,130	+0.17(+0.43%)
Feb 18, 2015	38.82	39.05	38.73	38.95	4,827,704	+0.00(+0.00%)
Feb 17, 2015	38.64	39.05	38.60	38.95	7,586,519	+0.27(+0.69%)
Feb 13, 2015	37.81	38.68	38.68	38.68	7,775,192	+0.73(+1.92%)
Feb 12, 2015	37.80	37.97	37.60	37.95	5,581,151	+0.24(+0.65%)
Feb 11, 2015	37.66	37.93	37.39	37.70	5,127,786	+0.01(+0.02%)
Feb 10, 2015	37.50	37.77	37.26	37.70	6,208,880	+0.34(+0.90%)
Feb 09, 2015	37.94	37.94	37.18	37.36	7,847,879	-0.82(-2.15%)
Feb 06, 2015	38.26	38.78	38.04	38.18	6,674,942	-0.13(-0.33%)
Feb 05, 2015	37.98	38.49	37.98	38.31	7,595,855	+0.40(+1.06%)
Feb 04, 2015	38.23	38.59	37.81	37.91	9,808,425	-0.55(-1.44%)
Feb 03, 2015	38.11	38.50	38.05	38.46	9,986,161	+0.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abbott Laboratories (NY: ABT )

Historical Prices