Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.810	9.970	9.630	9.650	186,607	-0.17(-1.73%)
Feb 26, 2015	10.00	10.12	9.780	9.820	173,452	-0.20(-2.00%)
Feb 25, 2015	9.500	10.03	9.435	10.02	418,963	+0.57(+6.03%)
Feb 24, 2015	9.520	9.630	9.440	9.450	272,631	-0.10(-1.05%)
Feb 23, 2015	9.500	9.660	9.450	9.550	316,249	+0.04(+0.42%)
Feb 20, 2015	9.850	9.990	9.340	9.510	973,367	-1.24(-11.53%)
Feb 19, 2015	10.88	10.88	10.68	10.75	459,166	-0.06(-0.56%)
Feb 18, 2015	10.56	10.83	10.43	10.81	213,008	+0.32(+3.05%)
Feb 17, 2015	10.35	10.65	10.30	10.49	181,293	+0.13(+1.25%)
Feb 13, 2015	10.16	10.36	10.36	10.36	174,000	+0.20(+1.97%)
Feb 12, 2015	10.33	10.41	10.14	10.16	111,387	-0.14(-1.36%)
Feb 11, 2015	10.26	10.40	10.18	10.30	135,591	-0.05(-0.48%)
Feb 10, 2015	10.09	10.36	10.06	10.35	96,913	+0.36(+3.60%)
Feb 09, 2015	10.70	10.70	9.950	9.990	146,437	-0.20(-1.96%)
Feb 06, 2015	10.19	10.36	10.06	10.19	181,923	+0.00(+0.00%)
Feb 05, 2015	9.980	10.25	9.920	10.19	130,795	+0.27(+2.72%)
Feb 04, 2015	9.460	10.02	9.445	9.920	225,069	+0.42(+4.42%)
Feb 03, 2015	9.500	9.650	9.281	9.500	294,448	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices