Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7178	7961	7178	7462	965	+283.20(+3.95%)
Aug 28, 2015	6845	7649	6806	7178	1,101	+395.28(+5.83%)
Aug 27, 2015	6394	6857	6394	6783	923	+497.52(+7.92%)
Aug 26, 2015	5328	6396	5304	6286	954	+986.40(+18.61%)
Aug 25, 2015	5280	5354	5141	5299	639	+184.80(+3.61%)
Aug 24, 2015	5225	5400	4771	5114	615	-192.00(-3.62%)
Aug 21, 2015	5760	5950	5280	5306	626	-338.40(-5.99%)
Aug 20, 2015	5568	5789	5568	5645	671	+55.22(+0.99%)
Aug 19, 2015	5854	5892	5362	5590	646	-232.82(-4.00%)
Aug 18, 2015	6086	6428	5640	5822	703	-264.00(-4.34%)
Aug 17, 2015	5599	6086	5599	6086	466	+487.20(+8.70%)
Aug 14, 2015	5340	5626	5328	5599	470	+268.80(+5.04%)
Aug 13, 2015	5760	5760	5268	5330	456	-384.00(-6.72%)
Aug 12, 2015	5695	5782	5630	5714	462	-100.80(-1.73%)
Aug 11, 2015	5846	5990	5676	5815	468	-153.60(-2.57%)
Aug 10, 2015	6120	6206	5654	5969	582	-31.20(-0.52%)
Aug 07, 2015	5897	6118	5868	6000	690	+57.60(+0.97%)
Aug 06, 2015	5616	5981	5609	5942	530	+319.20(+5.68%)
Aug 05, 2015	5916	5959	5549	5623	438	-374.40(-6.24%)
Aug 04, 2015	5808	6024	5808	5998	508	+237.60(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices