Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8600 +0.0100 (+1.18%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.4680	0.4818	0.4593	0.4758	82,980	+0.03(+5.57%)
Sep 29, 2015	0.4290	0.4653	0.4200	0.4507	420,604	+0.00(+0.16%)
Sep 28, 2015	0.4890	0.4981	0.4370	0.4500	422,346	-0.04(-8.16%)
Sep 25, 2015	0.4938	0.5069	0.4852	0.4900	147,766	-0.00(-0.49%)
Sep 24, 2015	0.4950	0.5112	0.4891	0.4924	244,286	-0.02(-3.45%)
Sep 23, 2015	0.5143	0.5155	0.5015	0.5100	79,483	-0.01(-1.39%)
Sep 22, 2015	0.5195	0.5300	0.4934	0.5172	378,943	-0.01(-1.49%)
Sep 21, 2015	0.5250	0.5478	0.5220	0.5250	145,249	+0.01(+1.63%)
Sep 18, 2015	0.5500	0.5500	0.5166	0.5166	406,328	-0.03(-6.07%)
Sep 17, 2015	0.5500	0.5500	0.5340	0.5500	110,848	+0.01(+1.36%)
Sep 16, 2015	0.5460	0.5497	0.5250	0.5426	82,520	+0.01(+2.38%)
Sep 15, 2015	0.5300	0.5490	0.5300	0.5300	113,794	-0.01(-1.85%)
Sep 14, 2015	0.5500	0.5680	0.5315	0.5400	398,883	-0.02(-2.93%)
Sep 11, 2015	0.5700	0.5700	0.5471	0.5563	204,411	-0.01(-1.01%)
Sep 10, 2015	0.5700	0.5774	0.5600	0.5620	121,431	+0.00(+0.36%)
Sep 09, 2015	0.5849	0.5932	0.5600	0.5600	275,084	-0.02(-3.03%)
Sep 08, 2015	0.5845	0.5920	0.5700	0.5775	234,851	-0.01(-2.45%)
Sep 04, 2015		0.5920	0.5920	0.5920	0	-0.00(-0.32%)
Sep 03, 2015	0.6200	0.6290	0.5696	0.5939	264,900	+0.01(+1.87%)
Sep 02, 2015	0.5990	0.6073	0.5820	0.5830	76,481	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices