Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.682	1.717	1.678	1.703	1,153,318	+0.01(+0.83%)
Mar 30, 2015	1.710	1.717	1.682	1.689	823,044	+0.01(+0.41%)
Mar 27, 2015	1.647	1.682	1.647	1.682	1,542,138	+0.04(+2.55%)
Mar 26, 2015	1.668	1.668	1.535	1.640	1,670,826	-0.03(-1.67%)
Mar 25, 2015	1.737	1.737	1.647	1.668	1,548,551	-0.06(-3.63%)
Mar 24, 2015	1.737	1.744	1.724	1.731	3,723,010	+0.01(+0.40%)
Mar 23, 2015	1.731	1.744	1.717	1.724	724,620	-0.01(-0.40%)
Mar 20, 2015	1.724	1.744	1.724	1.731	591,625	+0.00(+0.00%)
Mar 19, 2015	1.737	1.744	1.724	1.731	934,913	-0.01(-0.80%)
Mar 18, 2015	1.717	1.744	1.696	1.744	683,707	+0.04(+2.46%)
Mar 17, 2015	1.731	1.731	1.703	1.703	410,877	-0.03(-1.61%)
Mar 16, 2015	1.717	1.737	1.717	1.731	482,672	+0.01(+0.81%)
Mar 13, 2015	1.737	1.737	1.710	1.717	493,021	-0.03(-1.60%)
Mar 12, 2015	1.737	1.751	1.737	1.744	513,407	+0.02(+1.21%)
Mar 11, 2015	1.710	1.731	1.710	1.724	444,878	+0.01(+0.41%)
Mar 10, 2015	1.710	1.724	1.710	1.717	502,956	-0.01(-0.40%)
Mar 09, 2015	1.717	1.724	1.710	1.724	471,010	+0.00(+0.00%)
Mar 06, 2015	1.724	1.751	1.710	1.724	791,404	-0.01(-0.40%)
Mar 05, 2015	1.744	1.744	1.724	1.731	848,723	-0.01(-0.80%)
Mar 04, 2015	1.758	1.765	1.737	1.744	1,098,175	-0.02(-1.19%)
Mar 03, 2015	1.765	1.765	1.744	1.765	635,784	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices