Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

19.54 +1.53 (+8.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.640	1.650	1.580	1.610	61,083	-0.02(-1.40%)
Mar 30, 2015	1.700	1.700	1.620	1.633	21,769	-0.03(-1.63%)
Mar 27, 2015	1.698	1.728	1.660	1.660	1,691	-0.01(-0.60%)
Mar 26, 2015	1.700	1.710	1.650	1.670	50,513	-0.03(-1.76%)
Mar 25, 2015	1.680	1.712	1.650	1.700	71,009	-0.02(-1.16%)
Mar 24, 2015	1.650	1.747	1.650	1.720	10,713	+0.03(+1.78%)
Mar 23, 2015	1.742	1.742	1.650	1.690	9,441	-0.02(-1.17%)
Mar 20, 2015	1.750	1.880	1.700	1.710	60,467	+0.01(+0.59%)
Mar 19, 2015	1.710	1.730	1.660	1.700	7,420	+0.01(+0.59%)
Mar 18, 2015	1.690	1.746	1.670	1.690	31,945	+0.05(+3.05%)
Mar 17, 2015	1.680	1.680	1.610	1.640	18,031	+0.03(+1.86%)
Mar 16, 2015	1.750	1.750	1.580	1.610	79,685	-0.10(-5.85%)
Mar 13, 2015	1.830	1.840	1.620	1.710	65,991	-0.10(-5.53%)
Mar 12, 2015	1.830	1.860	1.805	1.810	69,208	-0.01(-0.54%)
Mar 11, 2015	1.830	1.850	1.810	1.820	19,230	-0.03(-1.62%)
Mar 10, 2015	1.890	1.890	1.820	1.850	13,285	+0.00(+0.00%)
Mar 09, 2015	1.870	1.900	1.838	1.850	31,976	-0.05(-2.63%)
Mar 06, 2015	1.950	1.950	1.880	1.900	26,989	-0.05(-2.56%)
Mar 05, 2015	1.980	2.000	1.930	1.950	16,285	-0.03(-1.52%)
Mar 04, 2015	2.030	2.050	1.980	1.980	17,689	-0.02(-1.00%)
Mar 03, 2015	2.040	2.090	1.980	2.000	13,064	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices