Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.150 +0.090 (+4.37%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.68	12.39	11.62	12.23	354,744	+0.54(+4.62%)
Jul 30, 2015	11.71	11.72	11.52	11.69	343,695	-0.12(-1.02%)
Jul 29, 2015	12.20	12.24	11.56	11.81	403,192	-0.18(-1.50%)
Jul 28, 2015	11.26	12.15	11.11	11.99	833,890	+0.89(+8.02%)
Jul 27, 2015	10.97	11.20	10.81	11.10	311,524	+0.01(+0.09%)
Jul 24, 2015	11.16	11.39	10.97	11.09	308,756	-0.04(-0.36%)
Jul 23, 2015	11.25	11.55	11.10	11.13	219,880	-0.07(-0.62%)
Jul 22, 2015	11.20	11.50	11.15	11.20	244,339	-0.09(-0.80%)
Jul 21, 2015	11.20	11.63	11.14	11.29	276,832	+0.05(+0.44%)
Jul 20, 2015	11.68	11.68	11.21	11.24	204,012	-0.38(-3.27%)
Jul 17, 2015	11.74	11.75	11.42	11.62	217,497	-0.07(-0.60%)
Jul 16, 2015	11.48	12.00	11.40	11.69	479,978	+0.32(+2.81%)
Jul 15, 2015	10.96	11.39	10.96	11.37	290,062	+0.24(+2.16%)
Jul 14, 2015	10.74	11.38	10.74	11.13	405,643	+0.36(+3.34%)
Jul 13, 2015	10.85	11.18	10.66	10.77	516,471	-0.09(-0.83%)
Jul 10, 2015	10.15	11.25	10.15	10.86	852,815	+0.79(+7.85%)
Jul 09, 2015	9.030	10.64	8.900	10.07	827,744	+1.13(+12.64%)
Jul 08, 2015	9.080	9.200	8.850	8.940	123,475	-0.26(-2.83%)
Jul 07, 2015	9.220	9.230	9.050	9.200	100,420	-0.03(-0.33%)
Jul 06, 2015	9.120	9.285	8.950	9.230	85,499	+0.05(+0.54%)
Jul 02, 2015	9.410	9.180	9.180	9.180	84,000	-0.23(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices