Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

27.84 -0.04 (-0.14%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.690 9.930 9.600 9.600 231,548 -0.19(-1.94%)
Jan 29, 2015 9.990 9.990 9.500 9.790 249,176 -0.19(-1.90%)
Jan 28, 2015 10.06 10.13 9.930 9.980 218,394 +0.05(+0.50%)
Jan 27, 2015 9.870 10.10 9.820 9.930 104,307 -0.09(-0.90%)
Jan 26, 2015 9.900 10.11 9.810 10.02 115,885 +0.09(+0.91%)
Jan 23, 2015 10.07 10.20 9.900 9.930 213,347 -0.17(-1.68%)
Jan 22, 2015 9.750 10.10 9.580 10.10 241,702 +0.41(+4.23%)
Jan 21, 2015 9.570 9.950 9.510 9.690 221,368 +0.11(+1.15%)
Jan 20, 2015 9.390 9.605 9.220 9.580 302,848 +0.22(+2.35%)
Jan 16, 2015 9.100 9.420 9.050 9.360 229,630 +0.19(+2.07%)
Jan 15, 2015 9.660 9.660 9.050 9.170 226,276 -0.44(-4.58%)
Jan 14, 2015 9.500 9.690 9.440 9.610 133,920 +0.02(+0.21%)
Jan 13, 2015 9.760 9.990 9.420 9.590 143,826 -0.11(-1.13%)
Jan 12, 2015 9.740 9.800 9.590 9.700 175,161 -0.03(-0.31%)
Jan 09, 2015 9.700 9.900 9.580 9.730 149,106 +0.00(+0.00%)
Jan 08, 2015 9.740 9.950 9.690 9.730 104,976 +0.07(+0.72%)
Jan 07, 2015 9.860 9.860 9.520 9.660 170,513 -0.07(-0.72%)
Jan 06, 2015 9.820 9.900 9.420 9.730 256,468 -0.09(-0.92%)
Jan 05, 2015 9.880 9.990 9.670 9.820 135,605 -0.19(-1.90%)
Jan 02, 2015 10.08 10.15 9.760 10.01 164,745 -0.01(-0.10%)
Dec 31, 2014 10.10 10.02 10.02 10.02 149,600 -0.01(-0.10%)
Dec 30, 2014 9.770 10.09 9.680 10.03 172,261 +0.19(+1.93%)
Dec 29, 2014 10.09 10.18 9.820 9.840 154,282 -0.32(-3.15%)
Dec 26, 2014 10.22 10.33 10.12 10.16 65,958 -0.05(-0.49%)
Dec 24, 2014 10.38 10.21 10.21 10.21 131,000 -0.17(-1.64%)
Dec 23, 2014 10.41 10.46 10.28 10.38 144,060 -0.01(-0.10%)
Dec 22, 2014 10.20 10.44 10.14 10.39 210,175 +0.24(+2.36%)
Dec 19, 2014 10.10 10.21 10.05 10.15 246,402 +0.00(+0.00%)
Dec 18, 2014 10.00 10.25 9.840 10.15 233,190 +0.26(+2.63%)
Dec 17, 2014 9.500 9.910 9.420 9.890 185,570 +0.44(+4.66%)
Dec 16, 2014 9.350 9.710 9.250 9.450 265,729 +0.05(+0.53%)
Dec 15, 2014 9.670 9.760 9.350 9.400 283,222 -0.15(-1.57%)
Dec 12, 2014 9.820 9.840 9.550 9.550 259,484 -0.41(-4.12%)
Dec 11, 2014 9.910 10.19 9.810 9.960 223,191 +0.15(+1.53%)
Dec 10, 2014 10.29 10.42 9.800 9.810 248,021 -0.55(-5.31%)
Dec 09, 2014 9.970 10.51 9.890 10.36 321,219 +0.30(+2.98%)
Dec 08, 2014 10.11 10.33 10.02 10.06 156,356 -0.15(-1.47%)
Dec 05, 2014 10.19 10.45 10.19 10.21 247,454 +0.01(+0.10%)
Dec 04, 2014 10.55 10.62 10.16 10.20 265,919 -0.33(-3.13%)
Dec 03, 2014 10.30 10.61 10.30 10.53 215,404 +0.21(+2.03%)
Dec 02, 2014 10.12 10.49 10.02 10.32 358,336 +0.26(+2.58%)
Dec 01, 2014 10.53 10.55 9.890 10.06 487,193 -0.54(-5.09%)
Nov 28, 2014 10.69 10.97 10.55 10.60 270,919 -0.15(-1.40%)
Nov 26, 2014 10.81 10.75 10.75 10.75 204,100 +0.03(+0.28%)
Nov 25, 2014 10.49 10.79 10.47 10.72 227,578 +0.27(+2.58%)
Nov 24, 2014 10.51 10.66 10.40 10.45 255,297 -0.02(-0.19%)
Nov 21, 2014 11.17 11.24 10.42 10.47 492,367 -0.54(-4.90%)
Nov 20, 2014 10.57 11.02 10.49 11.01 206,622 +0.30(+2.80%)
Nov 19, 2014 10.70 10.79 10.53 10.71 232,281 -0.03(-0.28%)
Nov 18, 2014 10.71 10.90 10.69 10.74 254,034 +0.06(+0.56%)
Nov 17, 2014 10.94 11.04 10.65 10.68 266,960 -0.28(-2.55%)
Nov 14, 2014 10.78 11.09 10.74 10.96 270,848 +0.23(+2.14%)
Nov 13, 2014 11.09 11.26 10.67 10.73 457,553 -0.34(-3.07%)
Nov 12, 2014 11.21 11.34 11.04 11.07 487,762 -0.24(-2.12%)
Nov 11, 2014 11.42 11.60 11.24 11.31 331,874 -0.07(-0.62%)
Nov 10, 2014 11.35 11.51 11.29 11.38 472,571 -0.06(-0.52%)
Nov 07, 2014 11.41 11.49 11.15 11.44 467,805 +0.00(+0.00%)
Nov 06, 2014 11.01 11.53 10.95 11.44 633,182 +0.41(+3.72%)
Nov 05, 2014 11.04 11.13 10.85 11.03 231,138 +0.04(+0.36%)
Nov 04, 2014 10.83 11.41 10.79 10.99 791,512 +0.15(+1.38%)
Nov 03, 2014 10.81 10.99 10.71 10.84 448,450 +0.03(+0.28%)
Oct 31, 2014 10.88 10.97 10.65 10.81 856,948 +0.05(+0.46%)
Oct 30, 2014 9.460 11.09 9.460 10.76 2,826,598 +1.92(+21.72%)
Oct 29, 2014 8.780 9.060 8.680 8.840 838,384 +0.10(+1.14%)
Oct 28, 2014 8.620 8.770 8.550 8.740 861,895 +0.14(+1.63%)
Oct 27, 2014 8.750 8.760 8.840 8.600 153,250 -0.24(-2.71%)
Oct 24, 2014 8.820 8.990 8.620 8.840 204,613 -0.03(-0.34%)
Oct 23, 2014 8.650 8.950 8.640 8.870 200,511 +0.30(+3.50%)
Oct 22, 2014 8.800 8.880 8.560 8.570 156,736 -0.20(-2.28%)
Oct 21, 2014 8.950 8.960 8.710 8.770 338,449 -0.10(-1.13%)
Oct 20, 2014 8.760 8.970 8.760 8.870 136,847 +0.06(+0.68%)
Oct 17, 2014 9.000 9.110 8.800 8.810 219,552 -0.17(-1.89%)
Oct 16, 2014 8.860 9.160 8.790 8.980 336,673 -0.01(-0.11%)
Oct 15, 2014 8.650 9.030 8.500 8.990 355,663 +0.28(+3.21%)
Oct 14, 2014 8.700 8.890 8.600 8.710 183,321 +0.12(+1.40%)
Oct 13, 2014 8.300 8.760 8.300 8.590 313,610 +0.28(+3.37%)
Oct 10, 2014 8.850 8.850 8.270 8.310 371,015 -0.62(-6.94%)
Oct 09, 2014 9.060 9.210 8.820 8.930 205,423 -0.23(-2.51%)
Oct 08, 2014 9.230 9.340 8.990 9.160 706,448 +0.28(+3.15%)
Oct 07, 2014 9.150 9.179 8.840 8.880 256,734 -0.34(-3.69%)
Oct 06, 2014 9.390 9.560 9.200 9.220 126,305 -0.17(-1.81%)
Oct 03, 2014 9.710 9.730 9.330 9.390 172,541 -0.22(-2.29%)
Oct 02, 2014 9.490 9.680 9.370 9.610 132,413 +0.09(+0.95%)
Oct 01, 2014 9.550 9.630 9.300 9.520 324,535 -0.05(-0.52%)
Sep 30, 2014 9.510 9.770 9.410 9.570 464,956 +0.07(+0.74%)
Sep 29, 2014 9.200 9.520 9.140 9.500 213,424 +0.24(+2.59%)
Sep 26, 2014 9.220 9.320 9.180 9.260 169,106 +0.11(+1.20%)
Sep 25, 2014 9.400 9.400 9.150 9.150 146,011 -0.25(-2.66%)
Sep 24, 2014 9.300 9.420 9.165 9.400 194,110 +0.17(+1.84%)
Sep 23, 2014 9.290 9.440 9.210 9.230 190,817 -0.13(-1.39%)
Sep 22, 2014 9.620 9.630 9.290 9.360 312,793 -0.34(-3.51%)
Sep 19, 2014 10.16 10.23 9.550 9.700 474,650 -0.47(-4.62%)
Sep 18, 2014 10.10 10.18 10.10 10.17 128,577 +0.12(+1.19%)
Sep 17, 2014 9.870 10.12 9.870 10.05 115,695 +0.16(+1.62%)
Sep 16, 2014 10.06 10.10 9.860 9.890 278,440 -0.22(-2.18%)
Sep 15, 2014 10.26 10.26 9.921 10.11 223,632 -0.15(-1.46%)
Sep 12, 2014 10.25 10.33 10.08 10.26 230,044 -0.02(-0.19%)
Sep 11, 2014 10.24 10.39 10.23 10.28 206,164 +0.04(+0.39%)
Sep 10, 2014 10.22 10.27 10.05 10.24 176,971 +0.06(+0.59%)
Sep 09, 2014 10.47 10.49 10.14 10.18 286,455 -0.34(-3.23%)
Sep 08, 2014 10.64 10.77 10.40 10.52 228,291 -0.08(-0.75%)
Sep 05, 2014 10.70 10.79 10.51 10.60 267,009 -0.21(-1.94%)
Sep 04, 2014 10.49 10.85 10.47 10.81 717,568 +0.30(+2.85%)
Sep 03, 2014 10.50 10.77 10.46 10.51 385,246 +0.04(+0.38%)
Sep 02, 2014 10.47 10.47 10.38 10.47 286,625 -0.03(-0.29%)
Aug 29, 2014 10.51 10.50 10.50 10.50 257,700 +0.00(+0.00%)
Aug 28, 2014 10.55 10.56 10.40 10.50 246,513 -0.06(-0.57%)
Aug 27, 2014 10.35 10.57 10.28 10.56 325,646 +0.20(+1.93%)
Aug 26, 2014 9.890 10.39 9.890 10.36 278,184 +0.47(+4.75%)
Aug 25, 2014 10.24 10.29 9.880 9.890 141,228 -0.31(-3.04%)
Aug 22, 2014 10.11 10.26 10.02 10.20 203,858 +0.09(+0.89%)
Aug 21, 2014 10.11 10.11 9.930 10.11 292,215 -0.05(-0.49%)
Aug 20, 2014 9.850 10.15 9.730 10.16 475,009 +0.23(+2.32%)
Aug 19, 2014 9.510 10.05 9.500 9.930 874,459 +0.44(+4.64%)
Aug 18, 2014 9.460 9.650 9.400 9.490 164,919 +0.06(+0.64%)
Aug 15, 2014 9.500 9.500 9.080 9.430 703,995 +0.03(+0.32%)
Aug 14, 2014 9.290 9.410 9.200 9.400 264,597 +0.14(+1.51%)
Aug 13, 2014 9.120 9.270 9.050 9.260 160,595 +0.19(+2.09%)
Aug 12, 2014 9.190 9.260 9.050 9.070 167,740 -0.20(-2.16%)
Aug 11, 2014 9.210 9.320 9.068 9.270 175,204 +0.12(+1.31%)
Aug 08, 2014 9.160 9.270 9.110 9.150 180,287 +0.01(+0.11%)
Aug 07, 2014 9.390 9.420 9.100 9.140 201,834 -0.23(-2.45%)
Aug 06, 2014 9.090 9.500 8.900 9.370 367,549 +0.22(+2.40%)
Aug 05, 2014 8.990 9.150 8.910 9.150 328,296 +0.10(+1.10%)
Aug 04, 2014 9.120 9.230 8.960 9.050 263,009 -0.09(-0.98%)
Aug 01, 2014 9.270 9.380 9.020 9.140 376,235 -0.15(-1.61%)
Jul 31, 2014 9.320 9.500 8.980 9.290 478,716 -0.21(-2.21%)
Jul 30, 2014 9.000 9.630 8.840 9.500 1,617,323 +1.29(+15.71%)
Jul 29, 2014 8.060 8.250 8.010 8.210 246,417 +0.13(+1.61%)
Jul 28, 2014 8.190 8.190 7.950 8.080 184,506 -0.08(-0.98%)
Jul 25, 2014 8.300 8.300 8.030 8.160 219,303 -0.21(-2.51%)
Jul 24, 2014 8.430 8.460 8.210 8.370 256,126 +0.00(+0.00%)
Jul 23, 2014 8.370 8.460 8.290 8.370 213,876 -0.06(-0.71%)
Jul 22, 2014 8.350 8.450 8.270 8.430 254,638 +0.13(+1.57%)
Jul 21, 2014 8.290 8.320 8.170 8.300 142,300 -0.03(-0.36%)
Jul 18, 2014 8.120 8.340 8.120 8.330 276,513 +0.21(+2.59%)
Jul 17, 2014 8.140 8.180 8.020 8.120 239,417 -0.05(-0.61%)
Jul 16, 2014 7.990 8.250 7.840 8.170 316,707 +0.18(+2.25%)
Jul 15, 2014 8.010 8.070 7.880 7.990 272,055 -0.05(-0.62%)
Jul 14, 2014 8.000 8.085 7.950 8.040 130,232 +0.13(+1.64%)
Jul 11, 2014 7.850 7.980 7.840 7.910 85,469 +0.03(+0.38%)
Jul 10, 2014 7.690 7.950 7.670 7.880 217,804 -0.03(-0.38%)
Jul 09, 2014 7.930 8.020 7.760 7.910 197,255 +0.02(+0.25%)
Jul 08, 2014 7.990 8.050 7.820 7.890 231,414 -0.14(-1.74%)
Jul 07, 2014 8.210 8.210 7.970 8.030 148,842 -0.24(-2.90%)
Jul 03, 2014 8.470 8.270 8.270 8.270 87,600 -0.19(-2.25%)
Jul 02, 2014 8.460 8.540 8.300 8.460 195,117 +0.01(+0.12%)
Jul 01, 2014 8.230 8.470 8.230 8.450 258,226 +0.27(+3.30%)
Jun 30, 2014 8.060 8.215 7.990 8.180 234,828 +0.07(+0.86%)
Jun 27, 2014 7.900 8.110 7.900 8.110 1,694,633 +0.21(+2.66%)
Jun 26, 2014 7.760 7.930 7.600 7.900 178,720 +0.17(+2.20%)
Jun 25, 2014 7.760 7.780 7.600 7.730 98,312 -0.04(-0.51%)
Jun 24, 2014 7.830 8.050 7.735 7.770 289,514 -0.10(-1.27%)
Jun 23, 2014 7.910 7.980 7.810 7.870 120,604 -0.06(-0.76%)
Jun 20, 2014 7.950 8.000 7.800 7.930 257,150 +0.02(+0.25%)
Jun 19, 2014 8.000 8.000 7.850 7.910 95,277 -0.02(-0.25%)
Jun 18, 2014 7.960 7.990 7.870 7.930 125,850 -0.02(-0.25%)
Jun 17, 2014 7.830 8.000 7.795 7.950 320,823 +0.14(+1.79%)
Jun 16, 2014 7.690 7.900 7.690 7.810 156,186 +0.07(+0.90%)
Jun 13, 2014 7.740 7.790 7.580 7.740 93,886 +0.04(+0.52%)
Jun 12, 2014 7.810 7.810 7.660 7.700 177,093 -0.10(-1.28%)
Jun 11, 2014 7.880 8.010 7.790 7.800 328,553 -0.17(-2.13%)
Jun 10, 2014 7.930 7.990 7.860 7.970 155,454 -0.10(-1.24%)
Jun 06, 2014 7.850 8.260 7.850 8.070 328,145 +0.28(+3.59%)
Jun 05, 2014 7.500 7.800 7.420 7.790 307,869 +0.37(+4.99%)
Jun 04, 2014 7.570 7.610 7.400 7.420 231,087 -0.21(-2.75%)
Jun 03, 2014 7.730 7.740 7.540 7.630 260,767 -0.14(-1.80%)
Jun 02, 2014 8.100 8.100 7.580 7.770 455,912 -0.39(-4.78%)
May 30, 2014 8.320 8.320 8.030 8.160 192,868 -0.11(-1.33%)
May 29, 2014 8.420 8.450 8.190 8.270 314,481 -0.17(-2.01%)
May 28, 2014 8.550 8.600 8.390 8.440 232,781 -0.16(-1.86%)
May 27, 2014 8.380 8.605 8.370 8.600 198,517 +0.30(+3.61%)
May 23, 2014 8.170 8.300 8.300 8.300 157,000 +0.10(+1.22%)
May 22, 2014 8.090 8.250 8.010 8.200 71,589 +0.08(+0.99%)
May 21, 2014 8.020 8.190 7.940 8.120 266,051 +0.11(+1.37%)
May 20, 2014 8.110 8.110 7.900 8.010 207,312 -0.13(-1.60%)
May 19, 2014 7.810 8.150 7.810 8.140 208,636 +0.27(+3.43%)
May 16, 2014 7.830 7.930 7.770 7.870 226,536 +0.00(+0.00%)
May 15, 2014 7.880 7.960 7.720 7.870 227,615 -0.04(-0.51%)
May 14, 2014 8.120 8.120 7.800 7.910 303,837 -0.20(-2.47%)
May 13, 2014 8.210 8.360 8.020 8.110 350,033 -0.15(-1.82%)
May 12, 2014 7.950 8.270 7.915 8.260 265,342 +0.39(+4.96%)
May 09, 2014 7.760 7.915 7.760 7.870 421,621 +0.07(+0.90%)
May 08, 2014 7.890 7.930 7.750 7.800 691,233 -0.12(-1.52%)
May 07, 2014 8.000 8.050 7.800 7.920 399,268 -0.10(-1.25%)
May 06, 2014 8.360 8.410 8.010 8.020 297,138 -0.35(-4.18%)
May 05, 2014 8.500 8.530 8.310 8.370 320,471 -0.14(-1.65%)
May 02, 2014 8.670 8.720 8.500 8.510 374,180 -0.18(-2.07%)
May 01, 2014 8.760 8.800 8.480 8.690 726,625 -0.12(-1.36%)
Apr 30, 2014 8.470 9.280 8.470 8.810 804,707 +0.35(+4.14%)
Apr 29, 2014 8.710 8.750 8.430 8.460 296,118 -0.24(-2.76%)
Apr 28, 2014 9.000 9.000 8.490 8.700 507,711 -0.29(-3.23%)
Apr 25, 2014 9.070 9.110 8.800 8.990 858,020 -0.11(-1.21%)
Apr 24, 2014 8.870 9.120 8.610 9.100 403,377 +0.32(+3.64%)
Apr 23, 2014 8.830 8.950 8.710 8.780 193,340 -0.11(-1.24%)
Apr 22, 2014 8.300 8.930 8.300 8.890 512,680 +0.67(+8.15%)
Apr 21, 2014 8.190 8.240 8.080 8.220 104,002 +0.04(+0.49%)
Apr 17, 2014 8.100 8.180 8.180 8.180 165,600 +0.08(+0.99%)
Apr 16, 2014 8.150 8.230 7.970 8.100 270,806 -0.04(-0.49%)
Apr 15, 2014 8.230 8.230 7.917 8.140 357,782 -0.09(-1.09%)
Apr 14, 2014 8.400 8.450 8.100 8.230 374,213 -0.09(-1.08%)
Apr 11, 2014 8.230 8.390 8.142 8.320 359,933 +0.00(+0.00%)
Apr 10, 2014 8.580 8.630 8.120 8.320 443,335 -0.24(-2.80%)
Apr 09, 2014 8.420 8.620 8.320 8.560 243,622 +0.17(+2.03%)
Apr 08, 2014 8.430 8.510 8.320 8.390 217,929 -0.04(-0.47%)
Apr 07, 2014 8.590 8.660 8.260 8.430 347,661 +0.12(+1.44%)
Apr 04, 2014 8.600 8.600 8.190 8.310 353,667 -0.21(-2.46%)
Apr 03, 2014 8.640 8.810 8.420 8.520 219,862 -0.15(-1.73%)
Apr 02, 2014 8.550 8.670 8.490 8.670 125,709 +0.11(+1.29%)
Apr 01, 2014 8.450 8.590 8.410 8.560 207,762 +0.13(+1.54%)
Mar 31, 2014 8.320 8.510 8.260 8.430 139,750 +0.13(+1.57%)
Mar 28, 2014 8.150 8.310 8.080 8.300 219,422 +0.15(+1.84%)
Mar 27, 2014 8.290 8.400 8.140 8.150 286,764 -0.17(-2.04%)
Mar 26, 2014 8.660 8.680 8.320 8.320 277,396 -0.29(-3.37%)
Mar 25, 2014 8.800 8.884 8.571 8.610 150,524 -0.12(-1.37%)
Mar 24, 2014 8.940 8.980 8.510 8.730 350,018 -0.16(-1.80%)
Mar 21, 2014 9.060 9.070 8.850 8.890 323,538 -0.10(-1.11%)
Mar 20, 2014 9.010 9.160 8.955 8.990 239,682 -0.04(-0.44%)
Mar 19, 2014 8.970 9.040 8.910 9.030 337,242 +0.07(+0.78%)
Mar 18, 2014 8.850 9.100 8.710 8.960 369,808 +0.08(+0.90%)
Mar 17, 2014 8.740 8.930 8.680 8.880 319,814 +0.17(+1.95%)
Mar 14, 2014 8.660 8.900 8.610 8.710 292,355 +0.01(+0.11%)
Mar 13, 2014 8.930 8.990 8.650 8.700 770,696 -0.19(-2.14%)
Mar 12, 2014 8.970 9.030 8.780 8.890 711,043 +0.24(+2.77%)
Mar 11, 2014 8.550 8.710 8.390 8.650 601,078 +0.08(+0.93%)
Mar 10, 2014 8.750 8.760 8.550 8.570 270,622 -0.21(-2.39%)
Mar 07, 2014 8.740 8.915 8.540 8.780 713,044 +0.06(+0.69%)
Mar 06, 2014 8.320 8.790 8.300 8.720 656,273 +0.45(+5.44%)
Mar 05, 2014 8.140 8.340 8.140 8.270 299,491 +0.13(+1.60%)
Mar 04, 2014 8.000 8.160 7.960 8.140 799,902 +0.21(+2.65%)
Mar 03, 2014 7.840 7.980 7.720 7.930 470,484 -0.02(-0.25%)
Feb 28, 2014 8.010 8.170 7.830 7.950 380,996 -0.11(-1.36%)
Feb 27, 2014 8.160 8.220 8.030 8.060 644,424 -0.15(-1.83%)
Feb 26, 2014 8.110 8.260 8.060 8.210 695,000 +0.10(+1.23%)
Feb 25, 2014 8.180 8.190 8.080 8.110 511,910 -0.06(-0.73%)
Feb 24, 2014 8.230 8.290 8.090 8.170 532,776 -0.12(-1.45%)
Feb 21, 2014 8.170 8.320 8.007 8.290 1,111,632 +0.14(+1.72%)
Feb 20, 2014 7.800 8.310 7.800 8.150 1,672,086 +0.49(+6.40%)
Feb 19, 2014 7.750 7.890 7.660 7.660 236,449 -0.13(-1.67%)
Feb 18, 2014 7.680 7.850 7.680 7.790 941,353 +0.12(+1.56%)
Feb 14, 2014 7.580 7.670 7.670 7.670 957,100 +0.10(+1.32%)
Feb 13, 2014 7.470 7.680 7.350 7.570 847,257 +0.09(+1.20%)
Feb 12, 2014 7.310 7.700 7.120 7.480 2,156,015 -0.47(-5.91%)
Feb 11, 2014 8.000 8.050 7.870 7.950 730,660 -0.02(-0.25%)
Feb 10, 2014 8.180 8.180 7.910 7.970 553,067 -0.21(-2.57%)
Feb 07, 2014 8.180 8.270 8.100 8.180 309,386 +0.01(+0.12%)
Feb 06, 2014 7.980 8.310 7.980 8.170 328,672 +0.21(+2.64%)
Feb 05, 2014 8.000 8.130 7.790 7.960 498,947 -0.06(-0.75%)
Feb 04, 2014 7.950 8.120 7.800 8.020 481,604 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.