Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7745 +0.0241 (+3.21%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.030 1.070 1.030 1.040 231,305 +0.02(+1.95%)
Mar 30, 2015 1.048 1.078 1.020 1.020 209,988 -0.03(-2.94%)
Mar 27, 2015 0.9888 1.051 0.9869 1.051 191,125 +0.05(+5.26%)
Mar 26, 2015 1.030 1.030 0.9975 0.9985 132,812 -0.00(-0.15%)
Mar 25, 2015 1.000 1.030 0.9960 1.000 207,715 +0.00(+0.30%)
Mar 24, 2015 1.000 1.017 0.9850 0.9970 53,517 +0.01(+0.71%)
Mar 23, 2015 0.9660 0.9900 0.9615 0.9900 294,677 +0.02(+1.54%)
Mar 20, 2015 0.9460 0.9835 0.9460 0.9750 144,351 +0.04(+4.01%)
Mar 19, 2015 0.9733 0.9850 0.9150 0.9374 1,118,068 -0.05(-5.31%)
Mar 18, 2015 0.9817 0.9980 0.9640 0.9900 179,097 +0.02(+2.24%)
Mar 17, 2015 0.9879 0.9930 0.9350 0.9683 206,698 -0.02(-1.54%)
Mar 16, 2015 1.000 1.010 0.9660 0.9834 177,641 -0.00(-0.36%)
Mar 13, 2015 0.9800 1.000 0.9590 0.9870 179,039 -0.00(-0.14%)
Mar 12, 2015 1.000 1.001 0.9731 0.9884 211,605 -0.02(-1.51%)
Mar 11, 2015 1.028 1.030 0.9850 1.004 189,869 -0.01(-0.63%)
Mar 10, 2015 1.010 1.030 0.9993 1.010 473,838 -0.02(-1.94%)
Mar 09, 2015 1.050 1.068 1.012 1.030 439,341 +0.00(+0.00%)
Mar 06, 2015 1.040 1.070 1.010 1.030 218,483 -0.01(-0.96%)
Mar 05, 2015 1.095 1.120 1.040 1.040 320,716 -0.05(-4.59%)
Mar 04, 2015 1.100 1.014 1.090 333,095 +0.06(+5.83%)
Mar 03, 2015 1.020 1.030 0.9862 1.030 655,849 +0.03(+2.90%)
Mar 02, 2015 0.9800 1.010 0.9710 1.001 813,832 +0.05(+5.37%)
Feb 27, 2015 0.9500 0.9500 0.9188 0.9500 36,106 +0.01(+1.44%)
Feb 26, 2015 0.9100 0.9380 0.9010 0.9365 102,191 +0.02(+1.87%)
Feb 25, 2015 0.9160 0.9300 0.9100 0.9193 95,240 -0.00(-0.08%)
Feb 24, 2015 0.9250 0.9260 0.9100 0.9200 113,211 +0.00(+0.00%)
Feb 23, 2015 0.9360 0.9360 0.9010 0.9200 310,052 -0.02(-1.81%)
Feb 20, 2015 0.9350 0.9410 0.9210 0.9370 67,840 +0.00(+0.21%)
Feb 19, 2015 0.9420 0.9550 0.9262 0.9350 113,651 -0.02(-2.16%)
Feb 18, 2015 0.9581 0.9650 0.9260 0.9556 364,253 -0.01(-0.97%)
Feb 17, 2015 0.9470 0.9750 0.9300 0.9650 204,004 +0.02(+2.22%)
Feb 13, 2015 0.9440 0.9440 0.9440 0 +0.00(+0.43%)
Feb 12, 2015 0.9180 0.9520 0.9180 0.9400 83,696 +0.03(+2.84%)
Feb 11, 2015 0.9470 0.9530 0.9050 0.9140 193,147 -0.04(-4.51%)
Feb 10, 2015 0.9800 0.9800 0.9414 0.9572 120,262 -0.02(-1.83%)
Feb 09, 2015 0.9585 0.9900 0.9585 0.9750 178,050 +0.02(+2.38%)
Feb 06, 2015 0.9164 0.9574 0.9080 0.9523 187,419 +0.03(+3.54%)
Feb 05, 2015 0.9180 0.9200 0.9100 0.9197 55,008 +0.01(+1.03%)
Feb 04, 2015 0.9159 0.9180 0.8930 0.9103 118,763 +0.00(+0.42%)
Feb 03, 2015 0.9050 0.9200 0.8992 0.9065 152,760 -0.00(-0.38%)
Feb 02, 2015 0.8900 0.9100 0.8850 0.9100 57,844 +0.01(+1.11%)
Jan 30, 2015 0.8962 0.9060 0.8800 0.9000 113,942 -0.01(-0.99%)
Jan 29, 2015 0.9139 0.9280 0.8800 0.9090 295,209 -0.00(-0.42%)
Jan 28, 2015 0.9380 0.9453 0.9100 0.9128 518,248 -0.03(-3.61%)
Jan 27, 2015 0.9240 0.9470 0.9136 0.9470 205,761 +0.02(+2.16%)
Jan 26, 2015 0.9370 0.9380 0.8950 0.9270 287,078 -0.00(-0.14%)
Jan 23, 2015 0.9365 0.9365 0.9121 0.9283 120,635 -0.00(-0.15%)
Jan 22, 2015 0.9566 0.9600 0.9140 0.9297 191,993 -0.02(-2.14%)
Jan 21, 2015 0.9718 0.9830 0.9340 0.9500 240,613 -0.03(-2.75%)
Jan 20, 2015 0.9900 1.010 0.9686 0.9769 424,343 -0.00(-0.32%)
Jan 16, 2015 0.9800 0.9800 0.9800 0 +0.02(+2.59%)
Jan 15, 2015 0.9710 0.9870 0.9320 0.9553 207,044 -0.01(-1.02%)
Jan 14, 2015 1.044 1.055 0.9442 0.9651 859,331 -0.07(-6.57%)
Jan 13, 2015 1.033 2,471,310 +0.08(+8.53%)
Jan 12, 2015 1.015 1.048 0.9468 0.9518 964,208 +0.10(+12.11%)
Jan 09, 2015 0.8703 0.8899 0.7870 0.8490 319,840 -0.01(-1.28%)
Jan 08, 2015 0.8598 0.8940 0.8500 0.8600 470,988 +0.03(+3.37%)
Jan 07, 2015 0.7700 0.8390 0.7700 0.8320 126,043 +0.07(+8.50%)
Jan 06, 2015 0.7788 0.7788 0.7423 0.7668 47,675 -0.00(-0.21%)
Jan 05, 2015 0.7950 0.7950 0.7500 0.7684 41,654 -0.01(-1.17%)
Jan 02, 2015 0.7548 0.7983 0.7500 0.7775 39,458 +0.04(+5.32%)
Dec 31, 2014 0.7382 0.7382 0.7382 0 +0.00(+0.44%)
Dec 30, 2014 0.7460 0.7690 0.7266 0.7350 408,278 -0.04(-5.67%)
Dec 29, 2014 0.7850 0.8050 0.7600 0.7792 160,617 -0.02(-2.60%)
Dec 26, 2014 0.8000 0.8000 0.7700 0.8000 109,270 +0.00(+0.38%)
Dec 24, 2014 0.7970 0.7970 0.7970 0 +0.09(+12.25%)
Dec 23, 2014 0.7250 0.7341 0.7100 0.7100 94,480 -0.01(-1.39%)
Dec 22, 2014 0.7200 0.7300 0.7080 0.7200 60,590 -0.01(-0.69%)
Dec 19, 2014 0.7100 0.7400 0.6870 0.7250 125,150 +0.04(+5.99%)
Dec 18, 2014 0.6910 0.7190 0.6760 0.6840 65,195 -0.02(-3.39%)
Dec 17, 2014 0.7067 0.7100 0.6900 0.7080 45,405 +0.00(+0.11%)
Dec 16, 2014 0.7273 0.7072 85,824 +0.03(+3.85%)
Dec 15, 2014 0.7070 0.7200 0.6810 0.6810 162,692 -0.02(-2.71%)
Dec 12, 2014 0.7300 0.7310 0.6978 0.7000 82,289 -0.02(-3.42%)
Dec 11, 2014 0.7265 0.7420 0.7172 0.7248 84,800 -0.00(-0.17%)
Dec 10, 2014 0.7500 0.7637 0.7260 0.7260 175,367 -0.02(-3.20%)
Dec 09, 2014 0.7560 0.7820 0.7500 0.7500 165,655 -0.02(-2.29%)
Dec 08, 2014 0.7885 0.8050 0.7600 0.7676 33,719 -0.02(-2.96%)
Dec 05, 2014 0.8095 0.8200 0.8000 0.7910 110,542 -0.02(-2.37%)
Dec 04, 2014 0.8200 0.8470 0.8056 0.8102 161,277 -0.00(-0.59%)
Dec 03, 2014 0.8188 0.8330 0.8100 0.8150 55,942 +0.00(+0.62%)
Dec 02, 2014 0.8490 0.8550 0.8040 0.8100 80,536 -0.03(-3.80%)
Dec 01, 2014 0.7790 0.8950 0.7610 0.8420 83,474 +0.08(+10.17%)
Nov 28, 2014 0.7655 0.7970 0.7580 0.7643 179,452 -0.07(-7.94%)
Nov 26, 2014 0.8302 0.8302 0.8302 0 -0.01(-1.17%)
Nov 25, 2014 0.8400 0.8400 0.8210 0.8400 119,603 -0.00(-0.38%)
Nov 24, 2014 0.8500 0.8560 0.8209 0.8432 76,331 -0.01(-0.80%)
Nov 21, 2014 0.8500 0.8783 0.8400 0.8500 62,985 +0.01(+1.19%)
Nov 20, 2014 0.8350 0.8550 0.8100 0.8400 46,234 +0.01(+0.72%)
Nov 19, 2014 0.8580 0.8680 0.8340 0.8340 138,521 -0.03(-3.14%)
Nov 18, 2014 0.8000 0.8610 0.8000 0.8610 69,309 +0.04(+5.26%)
Nov 17, 2014 0.8550 0.8000 0.8180 159,893 -0.04(-4.33%)
Nov 14, 2014 0.8340 0.8550 0.8126 0.8550 120,626 +0.04(+5.04%)
Nov 13, 2014 0.8830 0.8870 0.8050 0.8140 300,099 -0.09(-10.06%)
Nov 12, 2014 0.8900 0.9330 0.8540 0.9050 171,254 -0.01(-0.88%)
Nov 11, 2014 0.8670 0.9380 0.8570 0.9130 338,093 +0.05(+5.31%)
Nov 10, 2014 0.8225 0.8670 0.8170 0.8670 509,600 +0.07(+8.82%)
Nov 07, 2014 0.6780 0.8000 0.6720 0.7967 261,072 +0.14(+20.86%)
Nov 06, 2014 0.6597 0.6700 0.6330 0.6592 150,278 -0.01(-1.61%)
Nov 05, 2014 0.6935 0.6935 0.6600 0.6700 120,889 -0.03(-4.29%)
Nov 04, 2014 0.6950 0.7000 0.6800 0.7000 72,045 +0.00(+0.14%)
Nov 03, 2014 0.7200 0.7287 0.6930 0.6990 148,371 -0.01(-1.15%)
Oct 31, 2014 0.7030 0.7130 0.6860 0.7071 157,118 -0.00(-0.41%)
Oct 30, 2014 0.7730 0.7900 0.7000 0.7100 182,495 -0.05(-6.08%)
Oct 29, 2014 0.8000 0.8000 0.7560 0.7560 137,956 -0.05(-5.85%)
Oct 28, 2014 0.7730 0.8086 0.7711 0.8030 149,624 -0.00(-0.09%)
Oct 27, 2014 0.7807 0.8037 0.7709 0.8037 67,336 +0.01(+0.66%)
Oct 24, 2014 0.8270 0.8270 0.7984 0.7984 120,431 -0.03(-3.24%)
Oct 23, 2014 0.7943 0.8308 0.7900 0.8251 118,054 +0.03(+3.90%)
Oct 22, 2014 0.7770 0.8000 0.7693 0.7941 30,150 +0.01(+1.81%)
Oct 21, 2014 0.7600 0.7873 0.7600 0.7800 226,423 +0.03(+4.28%)
Oct 20, 2014 0.7535 0.7680 0.7400 0.7480 92,031 +0.00(+0.05%)
Oct 17, 2014 0.7440 0.8000 0.7440 0.7476 158,858 +0.02(+2.13%)
Oct 16, 2014 0.6030 0.7340 0.5977 0.7320 337,599 +0.11(+16.93%)
Oct 15, 2014 0.6049 0.6349 0.5844 0.6260 148,082 +0.01(+1.36%)
Oct 14, 2014 0.6560 0.6800 0.6100 0.6176 219,870 -0.06(-9.18%)
Oct 13, 2014 0.6500 0.6900 0.6400 0.6800 109,451 +0.02(+3.03%)
Oct 10, 2014 0.6641 0.6940 0.6350 0.6600 391,065 -0.02(-2.94%)
Oct 09, 2014 0.7375 0.7440 0.6750 0.6800 269,552 -0.06(-8.60%)
Oct 08, 2014 0.7811 0.7820 0.7295 0.7440 199,811 -0.02(-3.01%)
Oct 07, 2014 0.7761 0.7761 0.7370 0.7671 392,135 -0.02(-2.21%)
Oct 06, 2014 0.8035 0.8170 0.7630 0.7844 168,067 -0.02(-1.95%)
Oct 03, 2014 0.7700 0.8210 0.7690 0.8000 381,419 +0.04(+4.68%)
Oct 02, 2014 0.8030 0.8260 0.7327 0.7642 723,982 -0.06(-7.53%)
Oct 01, 2014 0.8485 0.8560 0.8000 0.8264 190,796 -0.03(-3.29%)
Sep 30, 2014 0.8900 0.8900 0.8334 0.8545 242,034 -0.04(-3.99%)
Sep 29, 2014 0.8939 0.9032 0.8700 0.8900 111,478 -0.01(-1.11%)
Sep 26, 2014 0.8940 0.9000 0.8743 0.9000 236,717 +0.01(+1.58%)
Sep 25, 2014 0.9120 0.9240 0.8690 0.8860 375,064 -0.06(-6.34%)
Sep 24, 2014 0.9381 0.9500 0.9050 0.9460 473,801 -0.01(-1.46%)
Sep 23, 2014 0.9725 0.9840 0.9500 0.9600 303,238 -0.03(-3.45%)
Sep 22, 2014 1.015 1.023 0.9560 0.9943 555,774 -0.04(-3.47%)
Sep 19, 2014 1.060 1.060 1.020 1.030 125,360 -0.01(-1.15%)
Sep 18, 2014 1.040 1.070 1.040 1.042 71,194 -0.00(-0.32%)
Sep 17, 2014 1.054 1.070 1.040 1.045 141,083 -0.02(-2.31%)
Sep 16, 2014 1.049 1.071 1.020 1.070 118,966 +0.03(+2.88%)
Sep 15, 2014 1.050 1.070 1.030 1.040 72,224 -0.02(-1.89%)
Sep 12, 2014 1.034 1.060 1.010 1.060 131,958 +0.04(+3.72%)
Sep 11, 2014 1.020 1.023 1.010 1.022 83,567 +0.00(+0.20%)
Sep 10, 2014 1.000 1.040 0.9990 1.020 136,519 +0.01(+1.23%)
Sep 09, 2014 1.030 1.060 1.000 1.008 251,990 -0.03(-3.12%)
Sep 08, 2014 1.075 1.090 1.040 1.040 237,711 -0.04(-3.76%)
Sep 05, 2014 1.075 1.081 1.060 1.081 143,913 +0.02(+1.94%)
Sep 04, 2014 1.086 1.086 1.060 1.060 82,264 -0.01(-1.30%)
Sep 03, 2014 1.090 1.100 1.064 1.074 48,086 -0.01(-0.56%)
Sep 02, 2014 1.110 1.110 1.067 1.080 206,918 -0.04(-3.57%)
Aug 29, 2014 1.120 1.120 1.120 0 +0.03(+2.75%)
Aug 28, 2014 1.090 1.110 1.080 1.090 61,579 +0.01(+0.93%)
Aug 27, 2014 1.089 1.100 1.080 1.080 45,739 +0.02(+1.89%)
Aug 26, 2014 1.090 1.110 1.060 1.060 115,852 -0.01(-0.93%)
Aug 25, 2014 1.075 1.090 1.060 1.070 88,602 +0.00(+0.00%)
Aug 22, 2014 1.080 1.083 1.060 1.070 82,454 +0.00(+0.16%)
Aug 21, 2014 1.099 1.120 1.060 1.068 62,423 -0.01(-1.08%)
Aug 20, 2014 1.092 1.117 1.050 1.080 275,406 -0.02(-1.82%)
Aug 19, 2014 1.100 1.150 1.080 1.100 219,352 +0.00(+0.28%)
Aug 18, 2014 1.190 1.190 1.100 1.097 372,201 -0.07(-6.25%)
Aug 15, 2014 1.215 1.230 1.150 1.170 255,014 -0.02(-1.68%)
Aug 14, 2014 1.209 1.218 1.170 1.190 121,765 -0.01(-0.83%)
Aug 13, 2014 1.200 1.230 1.180 1.200 123,536 -0.02(-1.64%)
Aug 12, 2014 1.200 1.220 1.170 1.220 126,566 +0.04(+3.61%)
Aug 11, 2014 1.250 1.250 1.177 1.177 219,888 -0.05(-4.27%)
Aug 08, 2014 1.160 1.220 1.143 1.230 238,174 +0.08(+6.96%)
Aug 07, 2014 1.160 1.180 1.150 1.150 101,857 -0.02(-1.71%)
Aug 06, 2014 1.170 1.190 1.150 1.170 161,378 -0.00(-0.23%)
Aug 05, 2014 1.190 1.190 1.148 1.173 148,315 +0.00(+0.23%)
Aug 04, 2014 1.180 1.190 1.160 1.170 46,937 +0.00(+0.00%)
Aug 01, 2014 1.140 1.170 1.130 1.170 123,443 +0.03(+2.63%)
Jul 31, 2014 1.150 1.170 1.120 1.140 157,130 -0.02(-1.72%)
Jul 30, 2014 1.240 1.240 1.160 1.160 131,800 -0.07(-5.69%)
Jul 29, 2014 1.210 1.240 1.200 1.230 176,131 +0.03(+2.50%)
Jul 28, 2014 1.150 1.208 1.150 1.200 216,658 +0.05(+4.35%)
Jul 25, 2014 1.105 1.150 1.090 1.150 113,120 +0.05(+4.55%)
Jul 24, 2014 1.080 1.114 1.080 1.100 72,846 +0.01(+0.51%)
Jul 23, 2014 1.120 1.133 1.080 1.094 50,097 -0.02(-1.41%)
Jul 22, 2014 1.065 1.130 1.056 1.110 194,718 +0.06(+5.49%)
Jul 21, 2014 1.066 1.080 1.050 1.052 254,016 -0.03(-2.57%)
Jul 18, 2014 1.055 1.080 1.050 1.080 128,428 +0.02(+2.29%)
Jul 17, 2014 1.100 1.100 1.056 1.056 138,767 -0.03(-2.33%)
Jul 16, 2014 1.070 1.090 1.050 1.081 149,375 -0.01(-0.83%)
Jul 15, 2014 1.124 1.124 1.080 1.090 122,849 -0.03(-2.68%)
Jul 14, 2014 1.080 1.140 1.080 1.120 133,277 +0.03(+2.75%)
Jul 11, 2014 1.060 1.090 1.051 1.090 77,520 +0.01(+1.29%)
Jul 10, 2014 1.060 1.080 1.050 1.076 219,099 +0.01(+0.76%)
Jul 09, 2014 1.054 1.070 1.050 1.068 153,118 +0.01(+0.75%)
Jul 08, 2014 1.080 1.090 1.040 1.060 229,428 -0.03(-2.75%)
Jul 07, 2014 1.090 1.100 1.070 1.090 133,766 -0.01(-0.91%)
Jul 03, 2014 1.100 1.100 1.100 0 +0.01(+0.92%)
Jul 02, 2014 1.080 1.103 1.070 1.090 178,547 +0.01(+0.93%)
Jul 01, 2014 1.070 1.080 1.060 1.080 201,543 -0.01(-0.92%)
Jun 30, 2014 1.090 1.091 1.010 1.090 43,683 +0.00(+0.00%)
Jun 27, 2014 1.091 1.091 1.056 1.090 119,828 +0.01(+0.93%)
Jun 26, 2014 1.080 1.080 1.059 1.080 94,607 +0.00(+0.19%)
Jun 25, 2014 1.050 1.080 1.050 1.078 104,710 +0.03(+2.66%)
Jun 24, 2014 1.066 1.070 1.049 1.050 176,875 -0.02(-1.87%)
Jun 23, 2014 1.104 1.110 1.050 1.070 347,771 -0.04(-3.60%)
Jun 20, 2014 1.120 1.140 1.090 1.110 177,037 +0.00(+0.00%)
Jun 19, 2014 1.149 1.150 1.103 1.110 347,213 -0.03(-2.63%)
Jun 18, 2014 1.160 1.170 1.133 1.140 81,818 -0.02(-1.38%)
Jun 17, 2014 1.180 1.180 1.147 1.156 111,042 -0.02(-2.03%)
Jun 16, 2014 1.155 1.185 1.140 1.180 193,570 +0.03(+2.79%)
Jun 13, 2014 1.140 1.150 1.120 1.148 174,776 +0.01(+0.70%)
Jun 12, 2014 1.130 1.144 1.110 1.140 153,577 +0.01(+0.80%)
Jun 11, 2014 1.120 1.140 1.099 1.131 65,450 +0.01(+0.75%)
Jun 10, 2014 1.140 1.150 1.110 1.123 130,490 -0.02(-1.52%)
Jun 06, 2014 1.150 1.160 1.128 1.140 140,907 -0.01(-0.88%)
Jun 05, 2014 1.185 1.187 1.140 1.150 149,715 -0.02(-1.41%)
Jun 04, 2014 1.200 1.208 1.160 1.166 120,260 -0.02(-1.32%)
Jun 03, 2014 1.240 1.242 1.165 1.182 367,691 -0.03(-2.31%)
Jun 02, 2014 1.175 1.217 1.169 1.210 320,771 +0.05(+4.49%)
May 30, 2014 1.150 1.180 1.129 1.158 164,649 +0.04(+3.39%)
May 29, 2014 1.090 1.143 1.090 1.120 125,458 +0.02(+1.82%)
May 28, 2014 1.115 1.140 1.070 1.100 157,098 +0.00(+0.00%)
May 27, 2014 1.090 1.120 1.072 1.100 215,706 +0.00(+0.00%)
May 23, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
May 22, 2014 1.123 1.123 1.077 1.100 161,536 -0.01(-0.90%)
May 21, 2014 1.130 1.149 1.093 1.110 236,337 +0.00(+0.00%)
May 20, 2014 1.190 1.190 1.105 1.110 851,709 -0.10(-8.26%)
May 19, 2014 1.190 1.240 1.180 1.210 584,228 +0.06(+5.22%)
May 16, 2014 1.090 1.164 1.090 1.150 1,470,054 +0.07(+6.38%)
May 15, 2014 1.140 1.140 1.050 1.081 136,705 -0.05(-4.34%)
May 14, 2014 1.130 1.140 1.100 1.130 62,224 +0.02(+1.80%)
May 13, 2014 1.050 1.110 1.045 1.110 259,841 +0.06(+5.92%)
May 12, 2014 1.050 1.080 1.030 1.048 135,812 +0.02(+1.75%)
May 09, 2014 1.000 1.057 0.9480 1.030 325,331 +0.00(+0.00%)
May 08, 2014 1.095 1.108 1.000 1.030 379,703 -0.06(-5.50%)
May 07, 2014 1.110 1.130 1.082 1.090 138,302 -0.02(-1.62%)
May 06, 2014 1.132 1.137 1.086 1.108 137,602 -0.05(-4.48%)
May 05, 2014 1.180 1.180 1.129 1.160 133,924 -0.01(-0.85%)
May 02, 2014 1.123 1.170 1.120 1.170 153,775 +0.04(+3.54%)
May 01, 2014 1.105 1.150 1.090 1.130 277,312 +0.01(+0.89%)
Apr 30, 2014 1.105 1.140 1.060 1.120 251,322 +0.00(+0.00%)
Apr 29, 2014 1.110 1.176 1.089 1.120 255,791 -0.03(-2.61%)
Apr 28, 2014 1.190 1.200 1.110 1.150 589,813 -0.05(-3.79%)
Apr 25, 2014 1.195 1.220 1.180 1.195 235,016 -0.00(-0.39%)
Apr 24, 2014 1.219 1.219 1.170 1.200 191,402 +0.00(+0.00%)
Apr 23, 2014 1.250 1.250 1.180 1.200 243,423 -0.06(-4.52%)
Apr 22, 2014 1.290 1.340 1.253 1.257 240,760 -0.02(-1.36%)
Apr 21, 2014 1.295 1.320 1.265 1.274 319,112 -0.02(-1.23%)
Apr 17, 2014 1.290 1.290 1.290 0 -0.01(-0.77%)
Apr 16, 2014 1.245 1.310 1.210 1.300 212,927 +0.07(+5.69%)
Apr 15, 2014 1.290 1.290 1.190 1.230 355,181 -0.06(-4.65%)
Apr 14, 2014 1.340 1.370 1.260 1.290 316,193 -0.07(-5.01%)
Apr 11, 2014 1.328 1.359 1.260 1.358 0 +0.04(+2.88%)
Apr 10, 2014 1.407 1.410 1.320 1.320 406,245 -0.07(-5.04%)
Apr 09, 2014 1.400 1.430 1.390 1.390 64,126 -0.01(-0.71%)
Apr 08, 2014 1.459 1.465 1.400 1.400 168,138 -0.02(-1.41%)
Apr 07, 2014 1.480 1.520 1.378 1.420 421,569 -0.06(-4.05%)
Apr 04, 2014 1.500 1.520 1.450 1.480 0 -0.03(-1.69%)
Apr 03, 2014 1.540 1.544 1.500 1.505 102,419 -0.01(-0.96%)
Apr 02, 2014 1.515 1.530 1.480 1.520 189,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.