Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.767 9.076 8.596 9.035 366,144 +0.23(+2.56%)
Mar 30, 2015 8.750 8.826 8.717 8.809 151,516 +0.04(+0.48%)
Mar 27, 2015 8.993 9.018 8.642 8.767 173,527 -0.22(-2.42%)
Mar 26, 2015 8.943 9.026 8.851 8.984 153,588 +0.00(+0.00%)
Mar 25, 2015 8.976 9.118 8.914 8.984 198,985 +0.01(+0.09%)
Mar 24, 2015 9.377 9.377 8.801 8.976 380,945 -0.39(-4.19%)
Mar 23, 2015 9.235 9.444 9.202 9.369 232,087 +0.09(+0.99%)
Mar 20, 2015 9.152 9.294 9.134 9.277 416,816 +0.17(+1.83%)
Mar 19, 2015 9.185 9.185 9.051 9.110 158,819 -0.09(-1.00%)
Mar 18, 2015 8.901 9.260 8.876 9.202 336,196 +0.28(+3.09%)
Mar 17, 2015 8.817 8.943 8.784 8.926 222,310 +0.07(+0.75%)
Mar 16, 2015 8.893 8.966 8.809 8.859 223,522 -0.02(-0.19%)
Mar 13, 2015 8.776 8.976 8.633 8.876 553,458 +0.13(+1.43%)
Mar 12, 2015 8.491 8.776 8.466 8.750 337,739 +0.35(+4.18%)
Mar 11, 2015 8.375 8.416 8.226 8.399 282,722 +0.05(+0.59%)
Mar 10, 2015 8.308 8.383 8.135 8.350 257,712 -0.01(-0.10%)
Mar 09, 2015 8.308 8.391 8.284 8.358 190,680 +0.06(+0.70%)
Mar 06, 2015 8.399 8.433 8.205 8.300 205,187 -0.15(-1.76%)
Mar 05, 2015 8.300 8.474 8.242 8.449 182,733 +0.13(+1.59%)
Mar 04, 2015 8.350 8.391 8.201 8.317 322,648 -0.02(-0.20%)
Mar 03, 2015 8.383 8.391 8.151 8.333 327,877 -0.08(-0.98%)
Mar 02, 2015 8.433 8.565 8.342 8.416 433,950 -0.05(-0.59%)
Feb 27, 2015 8.507 8.648 8.441 8.466 504,154 -0.01(-0.10%)
Feb 26, 2015 9.111 9.152 8.416 8.474 807,648 -0.64(-6.99%)
Feb 25, 2015 9.235 9.310 8.764 9.111 676,339 +0.00(+0.00%)
Feb 24, 2015 9.947 10.01 8.706 9.111 1,817,196 -1.61(-14.98%)
Feb 23, 2015 10.44 10.72 10.37 10.72 147,413 +0.22(+2.13%)
Feb 20, 2015 10.65 10.71 10.45 10.49 207,430 -0.22(-2.01%)
Feb 19, 2015 10.80 10.90 10.63 10.71 151,742 -0.09(-0.84%)
Feb 18, 2015 10.61 10.82 10.61 10.80 106,768 +0.14(+1.32%)
Feb 17, 2015 10.62 10.68 10.47 10.66 162,471 +0.06(+0.55%)
Feb 13, 2015 10.64 10.60 10.60 10.60 90,510 -0.03(-0.31%)
Feb 12, 2015 10.61 10.66 10.52 10.63 112,374 +0.10(+0.94%)
Feb 11, 2015 10.47 10.76 10.43 10.53 91,670 +0.01(+0.08%)
Feb 10, 2015 10.50 10.59 10.34 10.53 130,419 +0.10(+0.95%)
Feb 09, 2015 10.56 10.68 10.41 10.43 104,457 -0.22(-2.10%)
Feb 06, 2015 10.70 10.75 10.53 10.65 135,982 +0.00(+0.00%)
Feb 05, 2015 10.48 10.67 10.44 10.65 109,725 +0.18(+1.74%)
Feb 04, 2015 10.71 10.82 10.45 10.47 144,792 -0.28(-2.62%)
Feb 03, 2015 10.58 10.88 10.52 10.75 267,985 +0.26(+2.44%)
Feb 02, 2015 10.34 10.55 10.04 10.49 225,103 +0.25(+2.42%)
Jan 30, 2015 10.44 10.52 10.22 10.24 237,038 -0.31(-2.90%)
Jan 29, 2015 10.10 10.56 10.09 10.55 243,976 +0.47(+4.68%)
Jan 28, 2015 10.34 10.40 10.05 10.08 156,297 -0.22(-2.09%)
Jan 27, 2015 10.05 10.45 10.03 10.29 254,744 +0.14(+1.39%)
Jan 26, 2015 10.21 10.25 10.02 10.15 195,336 -0.03(-0.32%)
Jan 23, 2015 10.29 10.32 10.08 10.19 161,703 -0.10(-0.97%)
Jan 22, 2015 9.980 10.34 9.872 10.29 245,042 +0.32(+3.24%)
Jan 21, 2015 9.790 9.972 9.715 9.963 218,502 +0.17(+1.78%)
Jan 20, 2015 9.748 9.823 9.604 9.790 180,833 +0.07(+0.68%)
Jan 16, 2015 9.450 9.740 9.442 9.723 178,463 +0.22(+2.35%)
Jan 15, 2015 9.657 9.715 9.401 9.500 217,702 -0.12(-1.20%)
Jan 14, 2015 9.608 9.798 9.517 9.616 119,171 -0.15(-1.53%)
Jan 13, 2015 9.757 9.980 9.583 9.765 211,442 +0.03(+0.34%)
Jan 12, 2015 9.906 9.947 9.666 9.732 199,557 -0.17(-1.75%)
Jan 09, 2015 9.947 10.02 9.889 9.906 189,873 -0.07(-0.75%)
Jan 08, 2015 10.13 10.16 9.943 9.980 495,203 -0.03(-0.33%)
Jan 07, 2015 9.922 10.02 9.856 10.01 226,541 +0.17(+1.68%)
Jan 06, 2015 9.790 9.955 9.765 9.848 304,382 +0.02(+0.17%)
Jan 05, 2015 9.963 10.08 9.781 9.831 186,185 -0.22(-2.14%)
Jan 02, 2015 10.39 10.50 9.955 10.05 156,916 -0.31(-2.96%)
Dec 31, 2014 10.40 10.35 10.35 10.35 166,398 -0.03(-0.32%)
Dec 30, 2014 10.31 10.45 10.30 10.39 173,407 +0.01(+0.08%)
Dec 29, 2014 10.52 10.63 10.29 10.38 179,252 -0.13(-1.26%)
Dec 26, 2014 10.50 10.58 10.44 10.51 85,959 +0.07(+0.71%)
Dec 24, 2014 10.32 10.44 10.44 10.44 68,879 +0.11(+1.04%)
Dec 23, 2014 10.43 10.51 10.26 10.33 158,809 -0.10(-0.95%)
Dec 22, 2014 10.24 10.46 10.10 10.43 236,522 +0.16(+1.53%)
Dec 19, 2014 10.16 10.34 10.10 10.27 1,020,827 +0.09(+0.85%)
Dec 18, 2014 10.22 10.30 10.18 10.18 204,319 +0.04(+0.37%)
Dec 17, 2014 9.889 10.15 9.858 10.15 270,529 +0.26(+2.59%)
Dec 16, 2014 9.881 10.14 9.872 9.889 347,879 -0.01(-0.08%)
Dec 15, 2014 9.972 10.09 9.881 9.897 248,834 -0.06(-0.58%)
Dec 12, 2014 9.897 10.07 9.881 9.955 171,337 -0.08(-0.82%)
Dec 11, 2014 10.09 10.33 10.01 10.04 177,233 -0.02(-0.16%)
Dec 10, 2014 10.21 10.27 10.02 10.05 228,298 -0.23(-2.23%)
Dec 09, 2014 9.882 10.31 9.833 10.28 241,794 +0.35(+3.55%)
Dec 08, 2014 10.02 10.14 9.931 9.931 220,730 -0.10(-0.98%)
Dec 05, 2014 9.866 10.13 9.866 10.03 177,553 +0.16(+1.66%)
Dec 04, 2014 9.825 9.948 9.792 9.866 162,348 +0.04(+0.42%)
Dec 03, 2014 9.907 10.01 9.816 9.825 322,250 -0.11(-1.07%)
Dec 02, 2014 9.661 10.11 9.644 9.931 239,453 +0.30(+3.07%)
Dec 01, 2014 9.743 9.816 9.636 9.636 294,527 -0.16(-1.59%)
Nov 28, 2014 9.956 10.05 9.767 9.792 208,639 -0.16(-1.65%)
Nov 26, 2014 10.23 9.956 9.956 9.956 453,717 -0.25(-2.41%)
Nov 25, 2014 10.56 11.08 10.14 10.20 662,782 -1.05(-9.34%)
Nov 24, 2014 11.00 11.30 10.99 11.25 245,345 +0.25(+2.31%)
Nov 21, 2014 11.19 11.25 10.94 11.00 236,291 -0.11(-1.03%)
Nov 20, 2014 10.88 11.14 10.88 11.11 109,535 +0.20(+1.80%)
Nov 19, 2014 11.15 11.15 10.88 10.92 111,198 -0.27(-2.42%)
Nov 18, 2014 11.00 11.32 10.97 11.19 131,436 +0.21(+1.87%)
Nov 17, 2014 11.11 11.12 10.97 10.98 101,868 -0.18(-1.62%)
Nov 14, 2014 11.18 11.24 11.02 11.16 143,572 +0.01(+0.07%)
Nov 13, 2014 11.36 11.37 11.11 11.15 150,514 -0.23(-2.02%)
Nov 12, 2014 11.12 11.41 11.12 11.38 133,086 +0.22(+1.99%)
Nov 11, 2014 11.19 11.28 11.08 11.16 143,279 -0.08(-0.73%)
Nov 10, 2014 11.08 11.24 10.92 11.24 115,178 +0.11(+0.96%)
Nov 07, 2014 11.22 11.22 10.94 11.14 218,663 -0.06(-0.51%)
Nov 06, 2014 11.05 11.22 11.01 11.20 107,862 +0.12(+1.11%)
Nov 05, 2014 11.11 11.22 10.97 11.07 158,714 +0.00(+0.00%)
Nov 04, 2014 10.88 11.08 10.88 11.07 139,954 +0.13(+1.20%)
Nov 03, 2014 10.98 11.02 10.84 10.94 250,024 +0.02(+0.15%)
Oct 31, 2014 10.88 11.02 10.79 10.92 244,850 +0.15(+1.37%)
Oct 30, 2014 10.48 10.81 10.48 10.78 185,435 +0.26(+2.50%)
Oct 29, 2014 10.57 10.60 10.46 10.51 203,919 -0.08(-0.77%)
Oct 28, 2014 10.19 10.63 10.16 10.60 211,481 +0.45(+4.45%)
Oct 27, 2014 10.01 10.19 10.11 10.14 126,397 +0.03(+0.32%)
Oct 24, 2014 9.997 10.13 9.964 10.11 122,417 +0.14(+1.40%)
Oct 23, 2014 9.849 10.03 9.814 9.972 166,620 +0.24(+2.45%)
Oct 22, 2014 9.800 9.989 9.726 9.734 126,306 -0.06(-0.59%)
Oct 21, 2014 9.866 9.874 9.644 9.792 275,974 +0.01(+0.08%)
Oct 20, 2014 10.04 10.08 9.775 9.784 257,888 -0.37(-3.64%)
Oct 17, 2014 10.27 10.27 10.05 10.15 196,118 +0.02(+0.16%)
Oct 16, 2014 9.915 10.25 9.907 10.14 274,836 +0.07(+0.65%)
Oct 15, 2014 9.849 10.13 9.816 10.07 268,592 +0.11(+1.15%)
Oct 14, 2014 9.915 10.14 9.734 9.956 141,640 +0.13(+1.34%)
Oct 13, 2014 9.677 9.964 9.644 9.825 221,295 +0.12(+1.27%)
Oct 10, 2014 9.784 9.989 9.652 9.702 185,280 -0.11(-1.09%)
Oct 09, 2014 10.06 10.09 9.784 9.808 201,221 -0.28(-2.77%)
Oct 08, 2014 9.792 10.15 9.784 10.09 275,157 +0.25(+2.59%)
Oct 07, 2014 9.874 10.01 9.792 9.833 355,284 -0.13(-1.28%)
Oct 06, 2014 10.06 10.10 9.858 9.960 219,604 -0.09(-0.86%)
Oct 03, 2014 10.23 10.25 10.03 10.05 370,302 +0.01(+0.08%)
Oct 02, 2014 9.997 10.13 9.940 10.04 257,302 +0.04(+0.41%)
Oct 01, 2014 10.07 10.19 9.956 9.997 278,022 -0.09(-0.89%)
Sep 30, 2014 10.24 10.31 10.09 10.09 231,948 -0.19(-1.84%)
Sep 29, 2014 10.34 10.37 10.18 10.28 124,049 -0.16(-1.50%)
Sep 26, 2014 10.24 10.46 10.04 10.43 223,846 +0.23(+2.25%)
Sep 25, 2014 10.37 10.37 10.12 10.20 150,192 -0.23(-2.20%)
Sep 24, 2014 10.39 10.50 10.28 10.43 100,396 +0.05(+0.47%)
Sep 23, 2014 10.56 10.60 10.37 10.38 152,718 -0.19(-1.79%)
Sep 22, 2014 10.63 10.67 10.48 10.57 124,580 -0.14(-1.30%)
Sep 19, 2014 10.94 10.99 10.57 10.71 363,297 -0.19(-1.73%)
Sep 18, 2014 10.88 10.95 10.84 10.90 93,083 +0.07(+0.61%)
Sep 17, 2014 10.79 10.93 10.74 10.83 131,939 +0.02(+0.15%)
Sep 16, 2014 10.80 10.94 10.77 10.82 122,415 -0.02(-0.23%)
Sep 15, 2014 10.94 10.94 10.72 10.84 231,237 -0.07(-0.68%)
Sep 12, 2014 11.17 11.17 10.83 10.92 153,994 -0.23(-2.06%)
Sep 11, 2014 11.06 11.15 11.01 11.15 200,315 +0.04(+0.37%)
Sep 10, 2014 10.87 11.15 10.80 11.11 587,837 +0.20(+1.79%)
Sep 09, 2014 11.12 11.13 10.89 10.91 149,355 -0.24(-2.12%)
Sep 08, 2014 11.04 11.20 11.04 11.15 158,630 +0.11(+1.03%)
Sep 05, 2014 10.81 11.06 10.74 11.03 220,729 +0.19(+1.73%)
Sep 04, 2014 10.82 10.97 10.82 10.84 216,411 +0.07(+0.60%)
Sep 03, 2014 10.96 10.98 10.73 10.78 222,635 -0.11(-0.97%)
Sep 02, 2014 10.77 10.85 10.62 10.89 252,764 +0.16(+1.52%)
Aug 29, 2014 10.62 10.72 10.72 10.72 176,372 +0.12(+1.15%)
Aug 28, 2014 10.49 10.68 10.44 10.60 218,005 +0.03(+0.31%)
Aug 27, 2014 10.70 10.76 10.44 10.57 433,481 -0.10(-0.92%)
Aug 26, 2014 10.06 10.76 9.973 10.67 721,486 +0.90(+9.17%)
Aug 25, 2014 9.769 9.793 9.590 9.769 264,283 +0.11(+1.18%)
Aug 22, 2014 9.524 9.687 9.455 9.655 161,305 +0.15(+1.63%)
Aug 21, 2014 9.516 9.557 9.378 9.500 112,182 -0.03(-0.34%)
Aug 20, 2014 9.769 9.850 9.394 9.533 164,475 -0.24(-2.42%)
Aug 19, 2014 9.753 9.818 9.696 9.769 190,478 +0.06(+0.59%)
Aug 18, 2014 9.639 9.736 9.582 9.712 123,540 +0.15(+1.62%)
Aug 15, 2014 9.826 9.842 9.443 9.557 240,365 -0.13(-1.35%)
Aug 14, 2014 9.492 9.826 9.492 9.687 255,977 +0.17(+1.80%)
Aug 13, 2014 9.614 9.614 9.419 9.516 159,617 +0.10(+1.04%)
Aug 12, 2014 9.573 9.859 9.313 9.419 228,079 +0.02(+0.17%)
Aug 11, 2014 9.223 9.496 9.223 9.402 205,205 +0.18(+1.94%)
Aug 08, 2014 9.166 9.329 9.117 9.223 191,390 +0.05(+0.53%)
Aug 07, 2014 9.280 9.304 9.125 9.174 77,492 -0.08(-0.88%)
Aug 06, 2014 9.060 9.337 9.060 9.256 100,567 +0.14(+1.52%)
Aug 05, 2014 8.930 9.117 8.832 9.117 221,837 +0.14(+1.54%)
Aug 04, 2014 9.003 9.102 8.930 8.979 301,335 -0.02(-0.27%)
Aug 01, 2014 9.044 9.068 8.922 9.003 254,146 -0.04(-0.45%)
Jul 31, 2014 9.288 9.288 9.011 9.044 366,607 -0.28(-2.97%)
Jul 30, 2014 9.443 9.459 9.288 9.321 206,153 -0.04(-0.44%)
Jul 29, 2014 9.386 9.443 9.215 9.362 213,547 +0.00(+0.00%)
Jul 28, 2014 9.582 9.582 9.337 9.362 223,692 -0.21(-2.21%)
Jul 25, 2014 9.394 9.622 9.370 9.573 283,583 +0.07(+0.77%)
Jul 24, 2014 9.549 9.622 9.337 9.500 417,285 -0.02(-0.17%)
Jul 23, 2014 9.459 9.647 9.451 9.516 303,543 +0.05(+0.52%)
Jul 22, 2014 9.345 9.614 9.288 9.467 233,810 +0.20(+2.11%)
Jul 21, 2014 9.280 9.353 9.186 9.272 269,477 -0.03(-0.35%)
Jul 18, 2014 9.142 9.353 9.124 9.304 278,751 +0.14(+1.51%)
Jul 17, 2014 9.313 9.443 9.117 9.166 250,376 -0.18(-1.92%)
Jul 16, 2014 9.435 9.484 9.296 9.345 298,519 -0.04(-0.43%)
Jul 15, 2014 9.443 9.467 9.329 9.386 196,065 -0.03(-0.35%)
Jul 14, 2014 9.459 9.459 9.345 9.419 182,387 +0.03(+0.35%)
Jul 11, 2014 9.435 9.492 9.296 9.386 196,931 -0.07(-0.78%)
Jul 10, 2014 9.573 9.639 9.410 9.459 237,670 -0.18(-1.86%)
Jul 09, 2014 9.712 9.769 9.614 9.639 189,203 -0.04(-0.42%)
Jul 08, 2014 9.736 9.772 9.573 9.679 488,535 -0.07(-0.75%)
Jul 07, 2014 9.940 9.940 9.728 9.753 205,098 -0.20(-2.05%)
Jul 03, 2014 9.842 9.956 9.956 9.956 90,211 +0.11(+1.08%)
Jul 02, 2014 9.842 9.981 9.801 9.850 156,758 +0.00(+0.00%)
Jul 01, 2014 9.744 9.940 9.744 9.850 236,414 +0.14(+1.43%)
Jun 30, 2014 9.728 9.765 9.630 9.712 200,829 -0.02(-0.17%)
Jun 27, 2014 9.679 9.793 9.630 9.728 820,273 +0.00(+0.00%)
Jun 26, 2014 9.777 9.777 9.614 9.728 153,440 -0.05(-0.50%)
Jun 25, 2014 9.614 9.801 9.484 9.777 217,438 +0.13(+1.35%)
Jun 24, 2014 9.687 10.01 9.622 9.647 345,751 -0.07(-0.75%)
Jun 23, 2014 9.875 9.875 9.549 9.720 246,460 -0.07(-0.67%)
Jun 20, 2014 9.736 9.842 9.639 9.785 320,543 +0.12(+1.26%)
Jun 19, 2014 9.712 9.769 9.590 9.663 192,116 -0.04(-0.42%)
Jun 18, 2014 9.704 9.761 9.549 9.704 224,379 -0.02(-0.25%)
Jun 17, 2014 9.582 9.834 9.520 9.728 195,821 +0.11(+1.10%)
Jun 16, 2014 9.639 9.744 9.582 9.622 193,719 -0.02(-0.17%)
Jun 13, 2014 9.590 9.731 9.582 9.639 166,634 +0.03(+0.34%)
Jun 12, 2014 9.647 9.785 9.573 9.606 251,278 -0.07(-0.76%)
Jun 11, 2014 9.630 9.757 9.573 9.679 229,438 +0.02(+0.25%)
Jun 10, 2014 9.639 9.679 9.573 9.655 171,718 +0.02(+0.25%)
Jun 06, 2014 9.687 9.736 9.549 9.630 373,560 +0.02(+0.25%)
Jun 05, 2014 9.378 9.647 9.329 9.606 341,400 +0.29(+3.15%)
Jun 04, 2014 9.549 9.557 9.207 9.313 546,265 -0.24(-2.56%)
Jun 03, 2014 9.753 9.826 9.492 9.557 311,649 -0.20(-2.01%)
Jun 02, 2014 10.12 10.16 9.679 9.753 487,585 -0.36(-3.55%)
May 30, 2014 10.59 10.59 10.10 10.11 499,542 -0.35(-3.35%)
May 29, 2014 9.639 10.59 9.400 10.46 1,235,672 +0.93(+9.74%)
May 28, 2014 10.99 11.02 9.516 9.533 1,556,439 -2.16(-18.45%)
May 27, 2014 11.35 11.70 11.30 11.69 271,709 +0.41(+3.65%)
May 23, 2014 10.96 11.28 11.28 11.28 123,537 +0.36(+3.25%)
May 22, 2014 10.92 11.04 10.88 10.92 39,986 +0.08(+0.75%)
May 21, 2014 10.94 11.02 10.76 10.84 114,631 -0.03(-0.30%)
May 20, 2014 11.25 11.25 10.81 10.87 220,635 -0.37(-3.30%)
May 19, 2014 11.00 11.33 11.00 11.25 143,300 +0.26(+2.35%)
May 16, 2014 10.78 11.02 10.71 10.99 126,511 +0.19(+1.72%)
May 15, 2014 10.87 10.93 10.65 10.80 183,807 -0.08(-0.74%)
May 14, 2014 11.28 11.39 10.85 10.88 178,707 -0.40(-3.51%)
May 13, 2014 11.48 11.55 11.25 11.28 154,325 -0.19(-1.69%)
May 12, 2014 11.31 11.61 11.29 11.47 239,797 +0.22(+1.94%)
May 09, 2014 10.95 11.28 10.91 11.25 126,680 +0.26(+2.35%)
May 08, 2014 10.99 11.31 10.93 10.99 217,795 -0.06(-0.51%)
May 07, 2014 10.98 11.05 10.83 11.05 339,931 +0.12(+1.11%)
May 06, 2014 10.99 11.12 10.91 10.93 185,376 -0.10(-0.88%)
May 05, 2014 11.14 11.16 10.95 11.03 200,606 -0.14(-1.23%)
May 02, 2014 10.91 11.36 10.91 11.16 398,410 +0.68(+6.47%)
May 01, 2014 10.46 10.64 10.29 10.49 267,631 -0.03(-0.31%)
Apr 30, 2014 10.45 10.58 10.22 10.52 166,510 +0.04(+0.39%)
Apr 29, 2014 10.49 10.63 10.40 10.48 172,180 +0.05(+0.47%)
Apr 28, 2014 10.58 10.77 10.25 10.43 117,737 -0.12(-1.15%)
Apr 25, 2014 10.85 10.87 10.48 10.55 162,832 -0.38(-3.47%)
Apr 24, 2014 10.99 11.03 10.84 10.93 158,254 +0.02(+0.22%)
Apr 23, 2014 11.05 11.12 10.88 10.91 108,406 -0.15(-1.32%)
Apr 22, 2014 10.96 11.16 10.95 11.05 95,098 +0.08(+0.74%)
Apr 21, 2014 10.90 11.07 10.83 10.97 85,296 +0.05(+0.44%)
Apr 17, 2014 10.74 10.92 10.92 10.92 91,477 +0.14(+1.27%)
Apr 16, 2014 10.80 10.82 10.59 10.78 104,264 +0.11(+0.98%)
Apr 15, 2014 10.82 10.87 10.49 10.68 133,750 -0.12(-1.12%)
Apr 14, 2014 10.83 10.95 10.65 10.80 208,645 +0.07(+0.68%)
Apr 11, 2014 10.80 10.95 10.70 10.73 122,614 -0.18(-1.63%)
Apr 10, 2014 11.36 11.36 10.87 10.91 173,279 -0.43(-3.78%)
Apr 09, 2014 11.16 11.39 11.00 11.33 197,994 +0.24(+2.18%)
Apr 08, 2014 10.99 11.14 10.93 11.09 153,976 +0.15(+1.33%)
Apr 07, 2014 11.12 11.23 10.84 10.95 221,476 -0.19(-1.74%)
Apr 04, 2014 11.61 11.63 11.10 11.14 191,270 -0.44(-3.84%)
Apr 03, 2014 11.76 11.79 11.50 11.58 162,043 -0.15(-1.24%)
Apr 02, 2014 11.81 11.85 11.66 11.73 145,660 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.