Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.250 2.280 2.135 2.160 291,083 -0.12(-5.26%)
Apr 29, 2015 2.390 2.400 2.220 2.280 299,530 -0.12(-5.00%)
Apr 28, 2015 2.480 2.480 2.380 2.400 88,385 -0.08(-3.23%)
Apr 27, 2015 2.540 2.550 2.450 2.480 69,966 -0.06(-2.36%)
Apr 24, 2015 2.560 2.650 2.540 2.540 78,489 +0.00(+0.00%)
Apr 23, 2015 2.450 2.550 2.450 2.540 85,969 +0.13(+5.39%)
Apr 22, 2015 2.440 2.490 2.400 2.410 34,323 -0.03(-1.23%)
Apr 21, 2015 2.570 2.570 2.430 2.440 80,698 -0.14(-5.43%)
Apr 20, 2015 2.510 2.550 2.380 2.580 77,378 +0.11(+4.45%)
Apr 17, 2015 2.530 2.540 2.450 2.470 144,428 -0.10(-3.89%)
Apr 16, 2015 2.660 2.690 2.540 2.570 78,904 -0.04(-1.53%)
Apr 15, 2015 2.490 2.640 2.410 2.610 143,060 +0.15(+6.10%)
Apr 14, 2015 2.470 2.530 2.400 2.460 95,811 +0.02(+0.82%)
Apr 13, 2015 2.590 2.610 2.380 2.440 211,339 -0.14(-5.43%)
Apr 10, 2015 2.570 2.680 2.550 2.580 128,090 +0.03(+1.18%)
Apr 09, 2015 2.600 2.710 2.530 2.550 100,915 -0.05(-1.92%)
Apr 08, 2015 2.740 2.740 2.570 2.600 108,758 -0.15(-5.28%)
Apr 07, 2015 2.530 2.830 2.530 2.745 309,833 +0.20(+7.65%)
Apr 06, 2015 2.800 2.800 2.500 2.550 451,529 -0.26(-9.25%)
Apr 02, 2015 2.870 2.810 2.810 2.810 248,700 -0.19(-6.33%)
Apr 01, 2015 3.400 3.400 2.590 3.000 674,637 -0.70(-18.92%)
Mar 31, 2015 3.700 3.700 3.500 3.700 97,130 +0.02(+0.54%)
Mar 30, 2015 3.550 3.690 3.500 3.680 140,423 +0.18(+5.14%)
Mar 27, 2015 3.590 3.590 3.440 3.500 109,669 -0.08(-2.23%)
Mar 26, 2015 3.530 3.660 3.500 3.580 148,716 +0.09(+2.58%)
Mar 25, 2015 3.470 3.530 3.420 3.490 66,276 +0.01(+0.29%)
Mar 24, 2015 3.440 3.500 3.400 3.480 89,085 -0.01(-0.29%)
Mar 23, 2015 3.370 3.490 3.320 3.490 62,856 +0.09(+2.65%)
Mar 20, 2015 3.440 3.480 3.400 3.400 104,307 -0.03(-0.87%)
Mar 19, 2015 3.330 3.430 3.320 3.430 56,499 +0.04(+1.18%)
Mar 18, 2015 3.270 3.420 3.200 3.390 68,269 +0.04(+1.19%)
Mar 17, 2015 3.230 3.350 3.210 3.350 42,007 +0.15(+4.69%)
Mar 16, 2015 3.310 3.310 3.150 3.200 119,325 -0.16(-4.76%)
Mar 13, 2015 3.360 3.360 3.290 3.360 73,062 +0.01(+0.30%)
Mar 12, 2015 3.220 3.360 3.220 3.350 79,294 +0.16(+5.02%)
Mar 11, 2015 3.150 3.200 3.150 3.190 56,368 +0.04(+1.27%)
Mar 10, 2015 3.270 3.291 3.140 3.150 121,851 -0.14(-4.26%)
Mar 09, 2015 3.330 3.370 3.270 3.290 85,746 +0.01(+0.30%)
Mar 06, 2015 3.380 3.380 3.280 3.280 90,804 -0.09(-2.67%)
Mar 05, 2015 3.300 3.380 3.300 3.370 54,808 +0.07(+2.12%)
Mar 04, 2015 3.350 3.370 3.300 3.300 76,692 -0.05(-1.49%)
Mar 03, 2015 3.400 3.429 3.350 3.350 64,783 -0.05(-1.47%)
Mar 02, 2015 3.450 3.490 3.360 3.400 45,404 -0.07(-2.02%)
Feb 27, 2015 3.480 3.490 3.420 3.470 51,836 +0.01(+0.29%)
Feb 26, 2015 3.440 3.480 3.400 3.460 72,052 +0.01(+0.29%)
Feb 25, 2015 3.390 3.480 3.360 3.450 44,944 +0.04(+1.17%)
Feb 24, 2015 3.380 3.420 3.330 3.410 64,873 +0.03(+0.89%)
Feb 23, 2015 3.370 3.450 3.310 3.380 91,770 -0.07(-2.03%)
Feb 20, 2015 3.550 3.550 3.350 3.450 99,481 -0.08(-2.27%)
Feb 19, 2015 3.460 3.650 3.450 3.530 74,230 -0.01(-0.28%)
Feb 18, 2015 3.600 3.624 3.460 3.540 115,881 -0.12(-3.28%)
Feb 17, 2015 3.570 3.706 3.500 3.660 147,679 +0.11(+3.10%)
Feb 13, 2015 3.330 3.550 3.550 3.550 121,900 +0.25(+7.58%)
Feb 12, 2015 3.300 3.445 3.280 3.300 100,345 -0.01(-0.30%)
Feb 11, 2015 3.300 3.382 3.300 3.310 92,495 -0.04(-1.19%)
Feb 10, 2015 3.600 3.600 3.350 3.350 103,475 -0.14(-4.01%)
Feb 09, 2015 3.510 3.650 3.440 3.490 79,763 +0.01(+0.29%)
Feb 06, 2015 3.570 3.607 3.450 3.480 70,348 -0.02(-0.57%)
Feb 05, 2015 3.480 3.680 3.400 3.500 109,012 +0.09(+2.64%)
Feb 04, 2015 3.570 3.620 3.390 3.410 133,248 -0.19(-5.28%)
Feb 03, 2015 3.670 3.894 3.520 3.600 167,464 -0.07(-1.91%)
Feb 02, 2015 3.630 3.700 3.540 3.670 153,790 +0.19(+5.46%)
Jan 30, 2015 3.600 3.600 3.400 3.480 324,867 -0.29(-7.69%)
Jan 29, 2015 3.600 3.790 3.370 3.770 143,361 +0.17(+4.72%)
Jan 28, 2015 3.940 3.940 3.580 3.600 87,281 -0.19(-5.01%)
Jan 27, 2015 3.800 3.910 3.530 3.790 146,948 +0.01(+0.26%)
Jan 26, 2015 3.650 3.800 3.570 3.780 167,689 +0.19(+5.29%)
Jan 23, 2015 3.420 3.620 3.400 3.590 105,000 +0.15(+4.51%)
Jan 22, 2015 3.550 3.550 3.270 3.435 253,568 -0.06(-1.58%)
Jan 21, 2015 3.400 3.550 3.340 3.490 100,962 +0.15(+4.49%)
Jan 20, 2015 3.600 3.600 3.240 3.340 96,379 -0.20(-5.65%)
Jan 16, 2015 3.250 3.590 3.250 3.540 335,230 +0.30(+9.26%)
Jan 15, 2015 3.320 3.450 3.180 3.240 138,708 -0.06(-1.82%)
Jan 14, 2015 3.440 3.440 3.190 3.300 105,281 -0.09(-2.65%)
Jan 13, 2015 3.470 3.470 3.210 3.390 242,511 -0.08(-2.31%)
Jan 12, 2015 3.460 3.470 3.310 3.470 195,010 +0.04(+1.17%)
Jan 09, 2015 3.500 3.523 3.390 3.430 115,632 -0.07(-2.00%)
Jan 08, 2015 3.410 3.545 3.310 3.500 91,459 +0.16(+4.79%)
Jan 07, 2015 3.550 3.580 3.300 3.340 213,574 -0.17(-4.84%)
Jan 06, 2015 3.750 3.930 3.410 3.510 311,242 -0.24(-6.40%)
Jan 05, 2015 4.100 4.173 3.750 3.750 348,629 -0.45(-10.71%)
Jan 02, 2015 4.200 4.410 4.100 4.200 200,851 +0.01(+0.24%)
Dec 31, 2014 4.230 4.190 4.190 4.190 401,400 -0.04(-0.95%)
Dec 30, 2014 3.770 4.550 3.750 4.230 887,609 +0.48(+12.80%)
Dec 29, 2014 3.450 3.790 3.400 3.750 583,921 +0.36(+10.62%)
Dec 26, 2014 3.310 3.400 3.300 3.390 251,858 +0.07(+2.11%)
Dec 24, 2014 3.400 3.320 3.320 3.320 103,300 -0.08(-2.35%)
Dec 23, 2014 3.250 3.500 3.250 3.400 228,076 +0.14(+4.29%)
Dec 22, 2014 3.650 3.650 3.100 3.260 451,841 -0.28(-7.91%)
Dec 19, 2014 3.520 3.620 3.320 3.540 474,475 +0.06(+1.72%)
Dec 18, 2014 3.510 3.660 3.360 3.480 398,914 +0.04(+1.16%)
Dec 17, 2014 3.220 3.470 3.180 3.440 297,624 +0.23(+7.17%)
Dec 16, 2014 3.070 3.300 3.020 3.210 400,491 +0.16(+5.25%)
Dec 15, 2014 3.260 3.300 3.050 3.050 301,615 -0.16(-4.98%)
Dec 12, 2014 3.200 3.350 3.170 3.210 231,486 -0.03(-0.93%)
Dec 11, 2014 3.210 3.470 3.200 3.240 244,324 -0.01(-0.31%)
Dec 10, 2014 3.800 3.800 3.200 3.250 654,338 -0.19(-5.52%)
Dec 09, 2014 3.040 3.470 3.000 3.440 800,717 +0.40(+13.16%)
Dec 08, 2014 3.170 3.210 3.000 3.040 382,014 -0.17(-5.30%)
Dec 05, 2014 3.010 3.220 3.000 3.210 403,989 +0.21(+7.00%)
Dec 04, 2014 3.250 3.280 2.980 3.000 429,181 -0.21(-6.54%)
Dec 03, 2014 3.130 3.320 3.110 3.210 526,177 +0.13(+4.22%)
Dec 02, 2014 3.110 3.250 3.050 3.080 647,313 -0.12(-3.75%)
Dec 01, 2014 3.500 3.600 3.000 3.200 1,414,533 -0.46(-12.57%)
Nov 28, 2014 3.850 3.870 3.460 3.660 293,804 -0.19(-4.94%)
Nov 26, 2014 3.910 3.850 3.850 3.850 347,800 -0.06(-1.53%)
Nov 25, 2014 4.050 4.190 3.910 3.910 463,448 -0.03(-0.76%)
Nov 24, 2014 3.940 4.000 3.840 3.940 501,368 -0.07(-1.75%)
Nov 21, 2014 4.080 4.150 3.900 4.010 505,621 -0.05(-1.23%)
Nov 20, 2014 4.110 4.200 3.950 4.060 721,493 -0.15(-3.56%)
Nov 19, 2014 4.320 4.400 4.170 4.210 357,815 -0.13(-3.00%)
Nov 18, 2014 4.380 4.510 4.280 4.340 504,805 -0.21(-4.62%)
Nov 17, 2014 5.000 5.140 4.480 4.550 769,278 -0.44(-8.82%)
Nov 14, 2014 5.130 5.220 4.940 4.990 686,257 -0.22(-4.22%)
Nov 13, 2014 5.440 6.000 5.120 5.210 1,248,035 -0.86(-14.17%)
Nov 12, 2014 6.150 6.280 5.954 6.070 309,983 -0.02(-0.33%)
Nov 11, 2014 6.000 6.360 6.000 6.090 371,933 +0.13(+2.18%)
Nov 10, 2014 6.160 6.225 5.750 5.960 359,487 -0.23(-3.72%)
Nov 07, 2014 5.790 6.210 5.780 6.190 296,773 +0.43(+7.47%)
Nov 06, 2014 5.650 5.790 5.470 5.760 274,373 +0.04(+0.70%)
Nov 05, 2014 5.840 5.840 5.690 5.720 219,903 -0.09(-1.55%)
Nov 04, 2014 6.140 6.288 5.570 5.810 407,392 -0.47(-7.48%)
Nov 03, 2014 6.320 6.520 6.080 6.280 233,403 -0.04(-0.63%)
Oct 31, 2014 6.250 6.370 6.130 6.320 309,344 +0.10(+1.61%)
Oct 30, 2014 6.520 6.548 6.120 6.220 256,769 -0.37(-5.61%)
Oct 29, 2014 6.650 6.700 6.367 6.590 261,388 -0.07(-1.05%)
Oct 28, 2014 6.320 6.740 6.320 6.660 525,990 +0.41(+6.56%)
Oct 27, 2014 6.290 6.480 6.360 6.250 349,858 -0.11(-1.73%)
Oct 24, 2014 6.380 6.537 6.240 6.360 230,096 +0.00(+0.00%)
Oct 23, 2014 6.400 6.540 6.280 6.360 318,943 +0.06(+0.95%)
Oct 22, 2014 6.440 6.550 6.260 6.300 354,926 -0.11(-1.72%)
Oct 21, 2014 6.300 6.640 6.261 6.410 472,492 +0.17(+2.72%)
Oct 20, 2014 6.030 6.290 5.900 6.240 454,393 +0.32(+5.41%)
Oct 17, 2014 5.500 5.946 5.390 5.920 473,717 +0.53(+9.83%)
Oct 16, 2014 5.140 5.450 5.100 5.390 302,324 +0.07(+1.32%)
Oct 15, 2014 5.100 5.330 4.840 5.320 664,053 +0.06(+1.14%)
Oct 14, 2014 5.800 5.970 5.230 5.260 485,540 -0.55(-9.47%)
Oct 13, 2014 5.890 6.190 5.725 5.810 686,645 -0.01(-0.17%)
Oct 10, 2014 6.010 6.230 5.720 5.820 438,744 -0.25(-4.12%)
Oct 09, 2014 6.520 6.520 6.010 6.070 301,991 -0.38(-5.89%)
Oct 08, 2014 6.350 6.500 6.030 6.450 326,876 +0.05(+0.78%)
Oct 07, 2014 6.500 6.500 6.360 6.400 175,702 -0.11(-1.69%)
Oct 06, 2014 6.670 6.670 6.420 6.510 214,960 -0.02(-0.31%)
Oct 03, 2014 6.550 6.720 6.400 6.530 218,546 +0.03(+0.46%)
Oct 02, 2014 6.800 6.830 6.400 6.500 343,839 -0.30(-4.41%)
Oct 01, 2014 6.990 7.220 6.750 6.800 309,460 -0.16(-2.30%)
Sep 30, 2014 7.000 7.020 6.760 6.960 389,841 +0.00(+0.00%)
Sep 29, 2014 7.080 7.190 6.850 6.960 294,959 -0.25(-3.47%)
Sep 26, 2014 6.590 7.240 6.590 7.210 330,466 +0.66(+10.08%)
Sep 25, 2014 6.790 6.792 6.385 6.550 400,968 -0.27(-3.96%)
Sep 24, 2014 7.230 7.230 6.750 6.820 322,795 -0.32(-4.48%)
Sep 23, 2014 6.930 7.160 6.760 7.140 391,845 +0.13(+1.85%)
Sep 22, 2014 7.250 7.340 6.829 7.010 393,567 -0.29(-3.97%)
Sep 19, 2014 7.610 7.620 7.050 7.300 681,319 -0.29(-3.82%)
Sep 18, 2014 8.060 8.127 7.550 7.590 370,941 -0.41(-5.13%)
Sep 17, 2014 8.060 8.190 7.930 8.000 172,389 -0.07(-0.87%)
Sep 16, 2014 7.670 8.140 7.580 8.070 335,143 +0.40(+5.22%)
Sep 15, 2014 7.890 7.930 7.514 7.670 342,347 -0.24(-3.03%)
Sep 12, 2014 8.550 8.590 7.880 7.910 550,154 -0.63(-7.38%)
Sep 11, 2014 8.680 8.779 8.350 8.540 500,672 -0.27(-3.06%)
Sep 10, 2014 8.880 8.940 8.600 8.810 200,614 -0.14(-1.56%)
Sep 09, 2014 9.040 9.060 8.700 8.950 322,087 +0.03(+0.34%)
Sep 08, 2014 8.860 9.060 8.500 8.920 302,572 +0.06(+0.68%)
Sep 05, 2014 8.620 8.880 8.410 8.860 207,880 +0.24(+2.78%)
Sep 04, 2014 8.970 9.060 8.570 8.620 287,218 -0.17(-1.93%)
Sep 03, 2014 9.130 9.200 8.760 8.790 240,363 -0.32(-3.51%)
Sep 02, 2014 9.330 9.440 9.050 9.110 236,808 -0.22(-2.36%)
Aug 29, 2014 9.040 9.330 9.330 9.330 222,700 +0.29(+3.21%)
Aug 28, 2014 9.210 9.440 9.000 9.040 252,631 -0.16(-1.74%)
Aug 27, 2014 9.000 9.450 8.800 9.200 479,695 +0.33(+3.72%)
Aug 26, 2014 8.460 9.090 8.415 8.870 540,894 +0.48(+5.72%)
Aug 25, 2014 8.290 8.750 8.290 8.390 466,065 +0.12(+1.45%)
Aug 22, 2014 8.060 8.280 8.050 8.270 258,293 +0.25(+3.12%)
Aug 21, 2014 8.130 8.200 7.818 8.020 303,332 +0.00(+0.00%)
Aug 20, 2014 8.290 8.290 7.760 8.020 411,886 -0.25(-3.02%)
Aug 19, 2014 8.150 8.490 8.060 8.270 307,251 +0.21(+2.61%)
Aug 18, 2014 7.900 8.100 7.620 8.060 425,001 +0.20(+2.55%)
Aug 15, 2014 8.420 8.560 7.800 7.860 508,251 -0.49(-5.87%)
Aug 14, 2014 8.000 9.000 7.960 8.350 1,480,826 +0.91(+12.23%)
Aug 13, 2014 8.250 8.250 7.410 7.440 647,957 -0.62(-7.69%)
Aug 12, 2014 8.660 8.670 8.040 8.060 306,754 -0.61(-7.04%)
Aug 11, 2014 8.400 8.750 8.400 8.670 367,118 +0.28(+3.34%)
Aug 08, 2014 8.290 8.390 8.230 8.390 227,188 +0.08(+0.96%)
Aug 07, 2014 8.450 8.630 8.250 8.310 223,727 -0.12(-1.42%)
Aug 06, 2014 8.300 8.645 8.210 8.430 239,707 +0.10(+1.20%)
Aug 05, 2014 8.350 8.540 8.200 8.330 214,551 -0.03(-0.36%)
Aug 04, 2014 8.250 8.510 8.250 8.360 163,497 +0.10(+1.21%)
Aug 01, 2014 8.250 8.380 8.030 8.260 238,141 +0.04(+0.49%)
Jul 31, 2014 8.210 8.460 8.200 8.220 313,008 -0.22(-2.61%)
Jul 30, 2014 8.480 8.740 8.310 8.440 226,206 +0.11(+1.32%)
Jul 29, 2014 8.260 8.400 8.190 8.330 256,517 +0.07(+0.85%)
Jul 28, 2014 8.270 8.380 8.080 8.260 175,971 +0.01(+0.12%)
Jul 25, 2014 8.320 8.380 8.130 8.250 174,904 -0.14(-1.67%)
Jul 24, 2014 8.200 8.450 8.060 8.390 115,634 +0.16(+1.94%)
Jul 23, 2014 8.470 8.490 8.025 8.230 151,554 -0.17(-2.02%)
Jul 22, 2014 8.100 8.490 8.060 8.400 185,265 +0.35(+4.35%)
Jul 21, 2014 8.130 8.350 7.960 8.050 228,793 -0.18(-2.19%)
Jul 18, 2014 8.100 8.324 8.010 8.230 147,535 +0.07(+0.86%)
Jul 17, 2014 8.300 8.460 8.140 8.160 153,716 -0.19(-2.28%)
Jul 16, 2014 8.500 8.610 8.330 8.350 202,445 -0.19(-2.22%)
Jul 15, 2014 8.730 8.800 8.400 8.540 259,535 -0.19(-2.18%)
Jul 14, 2014 8.790 8.920 8.620 8.730 218,221 -0.01(-0.11%)
Jul 11, 2014 9.090 9.150 8.620 8.740 442,519 -0.37(-4.06%)
Jul 10, 2014 9.380 9.430 8.870 9.110 401,463 -0.28(-2.98%)
Jul 09, 2014 9.490 9.680 9.380 9.390 164,459 -0.09(-0.95%)
Jul 08, 2014 9.520 9.750 9.400 9.480 285,709 -0.04(-0.42%)
Jul 07, 2014 9.900 9.910 9.510 9.520 211,727 -0.38(-3.84%)
Jul 03, 2014 9.740 9.900 9.900 9.900 162,400 +0.26(+2.70%)
Jul 02, 2014 9.870 10.17 9.510 9.640 441,555 -0.20(-2.03%)
Jul 01, 2014 9.700 9.910 9.552 9.840 414,376 +0.13(+1.34%)
Jun 30, 2014 9.450 9.740 9.170 9.710 449,253 +0.31(+3.30%)
Jun 27, 2014 9.450 9.900 9.300 9.400 2,032,565 -0.01(-0.11%)
Jun 26, 2014 9.520 9.580 9.300 9.410 197,515 -0.17(-1.77%)
Jun 25, 2014 9.460 9.700 9.170 9.580 401,865 -0.01(-0.10%)
Jun 24, 2014 9.840 9.900 9.420 9.590 231,961 -0.23(-2.34%)
Jun 23, 2014 9.880 9.900 9.500 9.820 215,675 -0.13(-1.31%)
Jun 20, 2014 9.780 9.970 9.610 9.950 212,255 +0.21(+2.16%)
Jun 19, 2014 10.23 10.38 9.310 9.740 494,239 -0.34(-3.37%)
Jun 18, 2014 9.780 10.25 9.536 10.08 447,737 +0.31(+3.17%)
Jun 17, 2014 9.400 9.780 9.400 9.770 374,181 +0.41(+4.38%)
Jun 16, 2014 9.450 9.600 9.230 9.360 268,208 -0.09(-0.95%)
Jun 13, 2014 9.560 9.650 9.300 9.450 153,421 -0.04(-0.42%)
Jun 12, 2014 9.680 9.840 9.366 9.490 242,212 -0.24(-2.47%)
Jun 11, 2014 9.530 9.990 9.290 9.730 526,803 +0.21(+2.21%)
Jun 10, 2014 9.390 9.578 9.210 9.520 391,861 +0.02(+0.21%)
Jun 06, 2014 9.790 10.64 9.150 9.500 2,937,940 -1.57(-14.18%)
Jun 05, 2014 10.81 11.22 10.52 11.07 410,083 +0.35(+3.26%)
Jun 04, 2014 10.28 10.93 9.810 10.72 422,756 +0.44(+4.28%)
Jun 03, 2014 10.49 11.10 10.08 10.28 614,257 -0.27(-2.56%)
Jun 02, 2014 9.940 11.25 9.810 10.55 1,083,957 +0.74(+7.54%)
May 30, 2014 9.850 10.28 9.540 9.810 416,056 +0.01(+0.10%)
May 29, 2014 9.960 10.48 9.330 9.800 1,210,033 +0.19(+1.98%)
May 28, 2014 8.480 9.800 8.300 9.610 1,534,708 +1.13(+13.33%)
May 27, 2014 8.420 8.600 8.240 8.480 291,970 -0.01(-0.12%)
May 23, 2014 8.500 8.490 8.490 8.490 156,500 +0.07(+0.83%)
May 22, 2014 8.010 8.500 7.970 8.420 430,419 +0.42(+5.25%)
May 21, 2014 8.000 8.060 7.760 8.000 187,800 +0.00(+0.00%)
May 20, 2014 7.440 8.020 7.320 8.000 309,111 +0.51(+6.81%)
May 19, 2014 7.340 7.500 7.170 7.490 226,366 +0.09(+1.22%)
May 16, 2014 7.350 7.750 7.260 7.400 104,231 -0.12(-1.60%)
May 15, 2014 7.630 7.630 7.100 7.520 248,713 +0.01(+0.13%)
May 14, 2014 7.620 7.740 7.170 7.510 253,169 -0.04(-0.53%)
May 13, 2014 8.640 8.690 6.910 7.550 1,280,198 -0.92(-10.86%)
May 12, 2014 8.910 9.010 8.240 8.470 639,871 -0.46(-5.15%)
May 09, 2014 8.360 9.140 8.300 8.930 325,805 +0.51(+6.06%)
May 08, 2014 8.200 8.500 7.950 8.420 246,495 +0.33(+4.08%)
May 07, 2014 8.050 8.160 7.910 8.090 164,059 +0.04(+0.50%)
May 06, 2014 8.160 8.200 7.800 8.050 225,019 -0.03(-0.37%)
May 05, 2014 7.990 8.240 7.900 8.080 228,616 -0.02(-0.25%)
May 02, 2014 8.300 8.350 7.540 8.100 456,625 -0.28(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.